52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,621 | 4,647 | 4,537 | 4,542 | -76 | -1.6 | 1,778,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,102 | 4,167 | 4,096 | 4,150 | +38 | +0.9 | 3,498,900 | |
4,126 | 4,137 | 4,095 | 4,112 | +20 | +0.5 | 2,764,400 | |
4,090 | 4,140 | 4,078 | 4,092 | +26 | +0.6 | 2,381,400 | |
3,984 | 4,066 | 3,979 | 4,066 | +124 | +3.1 | 2,318,600 | |
3,926 | 3,953 | 3,918 | 3,942 | -24 | -0.6 | 2,105,200 | |
3,949 | 3,984 | 3,930 | 3,966 | +6 | +0.2 | 2,839,600 | |
3,891 | 3,978 | 3,883 | 3,960 | -25 | -0.6 | 3,056,400 | |
3,932 | 3,985 | 3,917 | 3,985 | +87 | +2.2 | 2,552,800 | |
3,928 | 3,946 | 3,896 | 3,898 | -9 | -0.2 | 1,611,000 | |
3,875 | 3,936 | 3,873 | 3,907 | -3 | -0.1 | 1,867,700 | |
3,927 | 3,933 | 3,865 | 3,910 | -66 | -1.7 | 3,361,300 | |
4,008 | 4,019 | 3,975 | 3,976 | -81 | -2.0 | 2,300,700 | |
4,069 | 4,097 | 4,055 | 4,057 | +16 | +0.4 | 1,862,400 | |
4,072 | 4,111 | 4,017 | 4,041 | -60 | -1.5 | 2,225,200 | |
3,986 | 4,112 | 3,982 | 4,101 | +84 | +2.1 | 3,361,600 | |
4,041 | 4,048 | 4,002 | 4,017 | -53 | -1.3 | 2,950,400 | |
4,048 | 4,088 | 4,032 | 4,070 | +67 | +1.7 | 2,764,200 | |
3,972 | 4,007 | 3,957 | 4,003 | -16 | -0.4 | 2,379,200 | |
3,973 | 4,019 | 3,955 | 4,019 | +33 | +0.8 | 2,141,400 | |
3,986 | 4,028 | 3,931 | 3,986 | -86 | -2.1 | 4,306,300 | |
4,087 | 4,147 | 4,055 | 4,072 | +23 | +0.6 | 5,243,000 | |
4,000 | 4,057 | 3,986 | 4,049 | +85 | +2.1 | 4,364,300 | |
4,015 | 4,023 | 3,941 | 3,964 | +10 | +0.3 | 6,034,300 | |
3,960 | 3,988 | 3,901 | 3,954 | -21 | -0.5 | 6,508,300 | |
3,930 | 3,995 | 3,918 | 3,975 | -2 | -0.1 | 5,032,500 | |
3,956 | 3,993 | 3,936 | 3,977 | +21 | +0.5 | 3,059,400 | |
3,939 | 3,965 | 3,924 | 3,956 | +38 | +1.0 | 3,451,800 | |
3,856 | 3,927 | 3,854 | 3,918 | +90 | +2.4 | 3,152,100 | |
3,835 | 3,849 | 3,807 | 3,828 | -7 | -0.2 | 1,793,400 | |
3,863 | 3,880 | 3,826 | 3,835 | -38 | -1.0 | 2,099,400 |