52週高値 | 4,775 | 52週安値 | 3,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,775 | 年初来安値 | 3,645 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,704 | 4,737 | 4,642 | 4,668 | +40 | +0.9 | 3,008,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,605 | 4,641 | 4,583 | 4,628 | +27 | +0.6 | 2,455,500 | |
4,566 | 4,611 | 4,560 | 4,601 | -31 | -0.7 | 2,209,000 | |
4,613 | 4,694 | 4,605 | 4,632 | +19 | +0.4 | 3,191,800 | |
4,623 | 4,661 | 4,601 | 4,613 | +22 | +0.5 | 3,006,100 | |
4,629 | 4,639 | 4,566 | 4,591 | -41 | -0.9 | 2,802,000 | |
4,636 | 4,640 | 4,579 | 4,632 | +55 | +1.2 | 3,570,300 | |
4,610 | 4,622 | 4,562 | 4,577 | -61 | -1.3 | 3,768,300 | |
4,704 | 4,719 | 4,586 | 4,638 | -117 | -2.5 | 4,444,900 | |
4,610 | 4,775 | 4,566 | 4,755 | +491 | +11.5 | 12,797,000 | |
4,190 | 4,318 | 4,175 | 4,264 | -73 | -1.7 | 5,305,600 | |
4,392 | 4,425 | 4,314 | 4,337 | -190 | -4.2 | 5,447,900 | |
4,449 | 4,527 | 4,444 | 4,527 | +67 | +1.5 | 3,666,000 | |
4,519 | 4,525 | 4,415 | 4,460 | +3 | +0.1 | 3,191,800 | |
4,391 | 4,460 | 4,374 | 4,457 | +104 | +2.4 | 3,258,300 | |
4,407 | 4,415 | 4,275 | 4,353 | -63 | -1.4 | 3,027,700 | |
4,345 | 4,435 | 4,338 | 4,416 | +71 | +1.6 | 2,730,100 | |
4,495 | 4,499 | 4,344 | 4,345 | -112 | -2.5 | 3,188,200 | |
4,547 | 4,552 | 4,432 | 4,457 | -88 | -1.9 | 3,079,500 | |
4,510 | 4,545 | 4,483 | 4,545 | -21 | -0.5 | 2,509,700 | |
4,577 | 4,611 | 4,560 | 4,566 | +21 | +0.5 | 3,354,500 | |
4,485 | 4,567 | 4,480 | 4,545 | +29 | +0.6 | 2,535,600 | |
4,557 | 4,568 | 4,506 | 4,516 | -93 | -2.0 | 3,020,900 | |
4,565 | 4,609 | 4,507 | 4,609 | +38 | +0.8 | 3,413,300 | |
4,535 | 4,588 | 4,515 | 4,571 | +103 | +2.3 | 3,240,700 | |
4,435 | 4,479 | 4,413 | 4,468 | -85 | -1.9 | 3,580,900 | |
4,541 | 4,614 | 4,519 | 4,553 | +82 | +1.8 | 4,980,500 | |
4,399 | 4,492 | 4,347 | 4,471 | +83 | +1.9 | 3,675,800 | |
4,445 | 4,445 | 4,338 | 4,388 | -57 | -1.3 | 3,939,200 | |
4,468 | 4,492 | 4,364 | 4,445 | +22 | +0.5 | 4,163,700 |