38,561.90 | -293.47 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.76% | 0.21% | -0.55% | -0.46% |
52週高値 | 1,070 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 985 | 952 | 957 | -15 | -1.5 | 143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
553 | 563 | 553 | 559 | 0 | 0.0 | 63,700 | |
564 | 564 | 555 | 559 | -7 | -1.2 | 68,500 | |
574 | 576 | 566 | 566 | -7 | -1.2 | 91,300 | |
569 | 575 | 567 | 573 | +5 | +0.9 | 60,000 | |
570 | 572 | 566 | 568 | +2 | +0.4 | 94,600 | |
571 | 572 | 564 | 566 | -8 | -1.4 | 54,600 | |
563 | 574 | 562 | 574 | +16 | +2.9 | 101,500 | |
563 | 563 | 558 | 558 | +1 | +0.2 | 53,400 | |
560 | 562 | 551 | 557 | +2 | +0.4 | 69,300 | |
556 | 562 | 555 | 555 | 0 | 0.0 | 69,400 | |
568 | 569 | 554 | 555 | -19 | -3.3 | 130,800 | |
574 | 579 | 572 | 574 | -8 | -1.4 | 135,200 | |
582 | 587 | 575 | 582 | +2 | +0.3 | 140,300 | |
575 | 584 | 567 | 580 | +15 | +2.7 | 265,700 | |
568 | 573 | 559 | 565 | +2 | +0.4 | 188,700 | |
552 | 569 | 552 | 563 | +10 | +1.8 | 172,000 | |
548 | 557 | 546 | 553 | +9 | +1.7 | 173,400 | |
546 | 547 | 538 | 544 | +5 | +0.9 | 167,400 | |
529 | 548 | 526 | 539 | +20 | +3.9 | 289,300 | |
513 | 520 | 511 | 519 | +2 | +0.4 | 94,600 | |
510 | 517 | 507 | 517 | 0 | 0.0 | 95,400 | |
517 | 522 | 513 | 517 | +10 | +2.0 | 170,500 | |
502 | 509 | 497 | 507 | +2 | +0.4 | 236,200 | |
525 | 525 | 503 | 505 | -10 | -1.9 | 358,200 | |
529 | 530 | 512 | 515 | -29 | -5.3 | 384,300 | |
544 | 549 | 533 | 544 | +4 | +0.7 | 236,500 | |
550 | 550 | 536 | 540 | -20 | -3.6 | 288,200 | |
570 | 570 | 558 | 560 | -22 | -3.8 | 246,000 | |
583 | 585 | 573 | 582 | -11 | -1.9 | 336,200 | |
600 | 600 | 590 | 593 | - | - | 141,900 |