38,385.73 | +29.67 | 155.08 | -1.37 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.87% | 0.32% | -0.82% |
52週高値 | 1,013 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,013 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 1,034 | 865 | 1,034 | +150 | +17.0 | 1,822,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 877 | 884 | -23 | -2.5 | 303,300 | |
908 | 912 | 886 | 907 | -6 | -0.7 | 248,000 | |
906 | 915 | 895 | 913 | +29 | +3.3 | 236,200 | |
896 | 901 | 871 | 884 | -22 | -2.4 | 364,800 | |
908 | 915 | 904 | 906 | -7 | -0.8 | 176,000 | |
943 | 943 | 908 | 913 | -17 | -1.8 | 220,800 | |
925 | 950 | 921 | 930 | +14 | +1.5 | 207,800 | |
931 | 937 | 910 | 916 | -26 | -2.8 | 228,200 | |
912 | 960 | 912 | 942 | +43 | +4.8 | 329,600 | |
899 | 909 | 888 | 899 | -7 | -0.8 | 190,300 | |
915 | 920 | 903 | 906 | -17 | -1.8 | 245,800 | |
925 | 934 | 915 | 923 | +1 | +0.1 | 308,900 | |
934 | 938 | 907 | 922 | -1 | -0.1 | 212,300 | |
932 | 954 | 915 | 923 | +14 | +1.5 | 283,200 | |
925 | 933 | 900 | 909 | -31 | -3.3 | 364,100 | |
916 | 950 | 916 | 940 | +13 | +1.4 | 196,500 | |
948 | 952 | 913 | 927 | -6 | -0.6 | 307,700 | |
980 | 980 | 933 | 933 | -68 | -6.8 | 451,000 | |
983 | 1,013 | 966 | 1,001 | +3 | +0.3 | 474,100 | |
942 | 1,009 | 941 | 998 | +75 | +8.1 | 857,700 | |
915 | 929 | 907 | 923 | -4 | -0.4 | 206,900 | |
928 | 942 | 919 | 927 | +11 | +1.2 | 239,700 | |
895 | 925 | 895 | 916 | +25 | +2.8 | 274,300 | |
916 | 916 | 878 | 891 | -15 | -1.7 | 296,000 | |
914 | 914 | 898 | 906 | -23 | -2.5 | 258,100 | |
936 | 936 | 922 | 929 | +4 | +0.4 | 142,700 | |
909 | 944 | 906 | 925 | +2 | +0.2 | 226,900 | |
938 | 946 | 918 | 923 | -14 | -1.5 | 180,300 | |
972 | 972 | 936 | 937 | -36 | -3.7 | 272,900 |