39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 893 | 880 | 893 | +22 | +2.5 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 934 | 915 | 923 | +1 | +0.1 | 308,900 | |
934 | 938 | 907 | 922 | -1 | -0.1 | 212,300 | |
932 | 954 | 915 | 923 | +14 | +1.5 | 283,200 | |
925 | 933 | 900 | 909 | -31 | -3.3 | 364,100 | |
916 | 950 | 916 | 940 | +13 | +1.4 | 196,500 | |
948 | 952 | 913 | 927 | -6 | -0.6 | 307,700 | |
980 | 980 | 933 | 933 | -68 | -6.8 | 451,000 | |
983 | 1,013 | 966 | 1,001 | +3 | +0.3 | 474,100 | |
942 | 1,009 | 941 | 998 | +75 | +8.1 | 857,700 | |
915 | 929 | 907 | 923 | -4 | -0.4 | 206,900 | |
928 | 942 | 919 | 927 | +11 | +1.2 | 239,700 | |
895 | 925 | 895 | 916 | +25 | +2.8 | 274,300 | |
916 | 916 | 878 | 891 | -15 | -1.7 | 296,000 | |
914 | 914 | 898 | 906 | -23 | -2.5 | 258,100 | |
936 | 936 | 922 | 929 | +4 | +0.4 | 142,700 | |
909 | 944 | 906 | 925 | +2 | +0.2 | 226,900 | |
938 | 946 | 918 | 923 | -14 | -1.5 | 180,300 | |
972 | 972 | 936 | 937 | -36 | -3.7 | 272,900 | |
966 | 988 | 956 | 973 | +21 | +2.2 | 286,200 | |
940 | 970 | 938 | 952 | -4 | -0.4 | 158,800 | |
956 | 973 | 952 | 956 | 0 | 0.0 | 192,800 | |
970 | 970 | 945 | 956 | -3 | -0.3 | 216,900 | |
976 | 978 | 959 | 959 | -15 | -1.5 | 227,300 | |
969 | 976 | 950 | 974 | +8 | +0.8 | 374,800 | |
895 | 973 | 895 | 966 | +81 | +9.2 | 682,900 | |
885 | 891 | 872 | 885 | -7 | -0.8 | 302,800 | |
905 | 909 | 889 | 892 | -2 | -0.2 | 173,500 | |
896 | 900 | 888 | 894 | -7 | -0.8 | 197,700 | |
880 | 905 | 880 | 901 | +19 | +2.2 | 186,900 | |
905 | 914 | 873 | 882 | -12 | -1.3 | 324,300 |