39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 893 | 880 | 893 | +22 | +2.5 | 119,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 619 | 611 | 617 | +1 | +0.2 | 148,400 | |
611 | 619 | 604 | 616 | -1 | -0.2 | 235,500 | |
594 | 628 | 593 | 617 | +26 | +4.4 | 494,200 | |
588 | 596 | 584 | 591 | +13 | +2.2 | 225,500 | |
583 | 588 | 577 | 578 | -3 | -0.5 | 131,200 | |
575 | 586 | 573 | 581 | +14 | +2.5 | 225,000 | |
567 | 570 | 564 | 567 | +3 | +0.5 | 85,500 | |
570 | 571 | 560 | 564 | +1 | +0.2 | 147,300 | |
548 | 564 | 547 | 563 | +12 | +2.2 | 162,400 | |
548 | 552 | 546 | 551 | +15 | +2.8 | 148,600 | |
525 | 538 | 524 | 536 | +13 | +2.5 | 122,300 | |
524 | 527 | 521 | 523 | -2 | -0.4 | 100,400 | |
535 | 537 | 525 | 525 | -11 | -2.1 | 181,300 | |
540 | 546 | 535 | 536 | -10 | -1.8 | 114,400 | |
551 | 553 | 545 | 546 | 0 | 0.0 | 85,800 | |
552 | 555 | 546 | 546 | -9 | -1.6 | 105,600 | |
552 | 558 | 548 | 555 | +3 | +0.5 | 98,200 | |
561 | 566 | 552 | 552 | -9 | -1.6 | 104,200 | |
564 | 570 | 558 | 561 | -2 | -0.4 | 174,300 | |
558 | 571 | 558 | 563 | +1 | +0.2 | 78,300 | |
558 | 565 | 558 | 562 | +5 | +0.9 | 80,700 | |
570 | 570 | 556 | 557 | -4 | -0.7 | 151,500 | |
563 | 566 | 555 | 561 | -3 | -0.5 | 145,700 | |
570 | 571 | 559 | 564 | -1 | -0.2 | 139,100 | |
569 | 575 | 559 | 565 | -3 | -0.5 | 322,700 | |
597 | 605 | 568 | 568 | -26 | -4.4 | 341,500 | |
609 | 616 | 591 | 594 | -19 | -3.1 | 197,500 | |
597 | 619 | 590 | 613 | +18 | +3.0 | 400,600 | |
585 | 598 | 584 | 595 | +15 | +2.6 | 204,700 | |
577 | 590 | 570 | 580 | +1 | +0.2 | 149,500 |