38,527.60 | -309.86 | 155.53 | +0.15 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.09% | 0.36% | 0.41% |
52週高値 | 1,218 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,155 | 1,133 | 1,139 | -11 | -1.0 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 973 | 964 | 964 | -4 | -0.4 | 90,300 | |
960 | 968 | 956 | 968 | +8 | +0.8 | 65,700 | |
961 | 961 | 955 | 960 | -1 | -0.1 | 40,800 | |
957 | 962 | 955 | 961 | +4 | +0.4 | 47,900 | |
953 | 959 | 951 | 957 | +3 | +0.3 | 62,800 | |
947 | 958 | 944 | 954 | +7 | +0.7 | 75,900 | |
952 | 953 | 944 | 947 | -3 | -0.3 | 44,300 | |
950 | 953 | 943 | 950 | -2 | -0.2 | 84,800 | |
934 | 955 | 933 | 952 | +29 | +3.1 | 127,800 | |
917 | 926 | 911 | 923 | +2 | +0.2 | 63,600 | |
916 | 926 | 914 | 921 | +6 | +0.7 | 72,900 | |
907 | 915 | 905 | 915 | +8 | +0.9 | 54,600 | |
908 | 910 | 902 | 907 | -1 | -0.1 | 37,300 | |
901 | 913 | 899 | 908 | +10 | +1.1 | 96,900 | |
899 | 903 | 893 | 898 | -7 | -0.8 | 85,200 | |
898 | 905 | 895 | 905 | +5 | +0.6 | 150,000 | |
901 | 910 | 897 | 900 | -7 | -0.8 | 123,000 | |
898 | 909 | 898 | 907 | +9 | +1.0 | 135,400 | |
896 | 905 | 885 | 898 | +17 | +1.9 | 177,600 | |
874 | 883 | 866 | 881 | 0 | 0.0 | 97,000 | |
892 | 893 | 878 | 881 | -12 | -1.3 | 55,800 | |
882 | 896 | 882 | 893 | +11 | +1.2 | 50,100 | |
887 | 888 | 878 | 882 | -3 | -0.3 | 54,800 | |
877 | 886 | 877 | 885 | +1 | +0.1 | 64,000 | |
888 | 894 | 881 | 884 | -6 | -0.7 | 142,900 | |
890 | 897 | 888 | 890 | -6 | -0.7 | 98,700 | |
892 | 900 | 892 | 896 | -1 | -0.1 | 97,100 | |
909 | 910 | 894 | 897 | -3 | -0.3 | 70,000 | |
891 | 901 | 885 | 900 | +5 | +0.6 | 141,700 | |
879 | 907 | 877 | 895 | +6 | +0.7 | 203,100 |