38,385.73 | +29.67 | 154.34 | -1.75 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.12% | 0.88% | -0.82% |
52週高値 | 1,218 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,152 | 1,169 | 1,150 | 1,158 | +15 | +1.3 | 70,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,165 | 1,128 | 1,143 | -17 | -1.5 | 78,700 | |
1,191 | 1,191 | 1,153 | 1,160 | -44 | -3.7 | 127,100 | |
1,180 | 1,218 | 1,175 | 1,204 | +43 | +3.7 | 141,900 | |
1,178 | 1,179 | 1,146 | 1,161 | +13 | +1.1 | 108,400 | |
1,141 | 1,188 | 1,132 | 1,148 | -4 | -0.3 | 347,000 | |
1,118 | 1,171 | 1,071 | 1,152 | +80 | +7.5 | 892,000 | |
1,078 | 1,079 | 1,069 | 1,072 | +5 | +0.5 | 34,300 | |
1,066 | 1,076 | 1,061 | 1,067 | +6 | +0.6 | 74,000 | |
1,066 | 1,066 | 1,038 | 1,061 | +4 | +0.4 | 112,200 | |
1,060 | 1,069 | 1,045 | 1,057 | +7 | +0.7 | 183,900 | |
1,103 | 1,112 | 1,049 | 1,050 | -65 | -5.8 | 204,400 | |
1,100 | 1,134 | 1,092 | 1,115 | +13 | +1.2 | 217,600 | |
1,097 | 1,113 | 1,096 | 1,102 | +16 | +1.5 | 189,200 | |
1,086 | 1,100 | 1,066 | 1,086 | +21 | +2.0 | 114,900 | |
1,082 | 1,083 | 1,050 | 1,065 | -25 | -2.3 | 101,300 | |
1,079 | 1,090 | 1,074 | 1,090 | +20 | +1.9 | 85,900 | |
1,115 | 1,115 | 1,066 | 1,070 | -43 | -3.9 | 72,500 | |
1,112 | 1,121 | 1,098 | 1,113 | +1 | +0.1 | 99,400 | |
1,105 | 1,116 | 1,100 | 1,112 | +37 | +3.4 | 169,700 | |
1,086 | 1,087 | 1,074 | 1,075 | -5 | -0.5 | 42,400 | |
1,060 | 1,080 | 1,057 | 1,080 | +16 | +1.5 | 43,100 | |
1,070 | 1,073 | 1,064 | 1,064 | -6 | -0.6 | 37,500 | |
1,082 | 1,082 | 1,069 | 1,070 | -5 | -0.5 | 27,500 | |
1,073 | 1,083 | 1,063 | 1,075 | +17 | +1.6 | 63,300 | |
1,040 | 1,058 | 1,028 | 1,058 | +9 | +0.9 | 111,300 | |
1,046 | 1,059 | 1,038 | 1,049 | +9 | +0.9 | 103,700 | |
1,029 | 1,054 | 1,027 | 1,040 | +1 | +0.1 | 80,700 | |
1,080 | 1,080 | 1,031 | 1,039 | -38 | -3.5 | 93,500 | |
1,078 | 1,100 | 1,070 | 1,077 | -1 | -0.1 | 111,900 |