38,837.46 | -85.57 | 154.86 | -2.25 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.43% | -0.30% | 0.41% |
52週高値 | 1,218 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,170 | 1,149 | 1,150 | -9 | -0.8 | 49,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 838 | 829 | 833 | +4 | +0.5 | 44,600 | |
823 | 831 | 819 | 829 | +12 | +1.5 | 95,500 | |
820 | 831 | 814 | 817 | -1 | -0.1 | 91,400 | |
841 | 843 | 814 | 818 | -18 | -2.2 | 190,800 | |
832 | 839 | 829 | 836 | -1 | -0.1 | 80,100 | |
847 | 847 | 835 | 837 | +6 | +0.7 | 64,900 | |
817 | 833 | 817 | 831 | +15 | +1.8 | 79,100 | |
824 | 827 | 816 | 816 | -9 | -1.1 | 55,500 | |
835 | 835 | 820 | 825 | -15 | -1.8 | 168,500 | |
843 | 843 | 837 | 840 | -5 | -0.6 | 53,800 | |
851 | 851 | 841 | 845 | +2 | +0.2 | 50,200 | |
847 | 852 | 843 | 843 | -3 | -0.4 | 74,700 | |
844 | 848 | 842 | 846 | -2 | -0.2 | 56,400 | |
844 | 851 | 843 | 848 | +8 | +1.0 | 65,200 | |
851 | 851 | 839 | 840 | -9 | -1.1 | 66,800 | |
845 | 852 | 845 | 849 | +5 | +0.6 | 54,200 | |
845 | 849 | 842 | 844 | 0 | 0.0 | 63,500 | |
850 | 850 | 841 | 844 | 0 | 0.0 | 79,800 | |
851 | 851 | 841 | 844 | -5 | -0.6 | 70,100 | |
848 | 853 | 847 | 849 | +4 | +0.5 | 82,100 | |
849 | 850 | 841 | 845 | -1 | -0.1 | 69,400 | |
838 | 848 | 833 | 846 | +10 | +1.2 | 72,500 | |
842 | 842 | 832 | 836 | -6 | -0.7 | 60,300 | |
843 | 845 | 839 | 842 | -1 | -0.1 | 81,300 | |
847 | 848 | 842 | 843 | -2 | -0.2 | 59,900 | |
841 | 847 | 840 | 845 | +3 | +0.4 | 60,900 | |
847 | 847 | 839 | 842 | -4 | -0.5 | 72,000 | |
845 | 849 | 841 | 846 | +5 | +0.6 | 92,900 | |
839 | 841 | 831 | 841 | +9 | +1.1 | 142,200 | |
819 | 835 | 818 | 832 | +13 | +1.6 | 117,700 |