52週高値 | 4,190 | 52週安値 | 2,357 | ||
---|---|---|---|---|---|
年初来高値 | 4,190 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,150 | 4,000 | 4,035 | -75 | -1.8 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,820 | 3,715 | 3,715 | -110 | -2.9 | 14,100 | |
3,680 | 3,830 | 3,665 | 3,825 | +175 | +4.8 | 24,000 | |
3,845 | 3,850 | 3,640 | 3,650 | -230 | -5.9 | 48,600 | |
3,940 | 3,940 | 3,850 | 3,880 | 0 | 0.0 | 28,600 | |
3,840 | 3,905 | 3,830 | 3,880 | +40 | +1.0 | 27,700 | |
3,785 | 3,845 | 3,785 | 3,840 | +65 | +1.7 | 33,800 | |
3,790 | 3,830 | 3,750 | 3,775 | 0 | 0.0 | 24,400 | |
3,690 | 3,775 | 3,650 | 3,775 | +60 | +1.6 | 30,000 | |
3,735 | 3,790 | 3,695 | 3,715 | -15 | -0.4 | 25,200 | |
3,720 | 3,775 | 3,720 | 3,730 | -20 | -0.5 | 8,400 | |
3,800 | 3,800 | 3,735 | 3,750 | -50 | -1.3 | 23,700 | |
3,780 | 3,815 | 3,750 | 3,800 | +35 | +0.9 | 22,500 | |
3,830 | 3,845 | 3,760 | 3,765 | -10 | -0.3 | 24,700 | |
3,685 | 3,775 | 3,685 | 3,775 | +120 | +3.3 | 22,100 | |
3,685 | 3,685 | 3,625 | 3,655 | -40 | -1.1 | 30,600 | |
3,650 | 3,715 | 3,625 | 3,695 | +40 | +1.1 | 33,400 | |
3,630 | 3,680 | 3,595 | 3,655 | +60 | +1.7 | 32,400 | |
3,590 | 3,610 | 3,550 | 3,595 | -10 | -0.3 | 21,900 | |
3,685 | 3,685 | 3,590 | 3,605 | -10 | -0.3 | 34,700 | |
3,790 | 3,830 | 3,610 | 3,615 | -95 | -2.6 | 34,600 | |
3,600 | 3,725 | 3,600 | 3,710 | +165 | +4.7 | 45,500 | |
3,540 | 3,575 | 3,515 | 3,545 | +50 | +1.4 | 26,800 | |
3,380 | 3,495 | 3,365 | 3,495 | +105 | +3.1 | 17,500 | |
3,425 | 3,460 | 3,360 | 3,390 | -45 | -1.3 | 38,900 | |
3,550 | 3,565 | 3,415 | 3,435 | -180 | -5.0 | 38,200 | |
3,460 | 3,625 | 3,460 | 3,615 | +155 | +4.5 | 38,400 | |
3,555 | 3,575 | 3,450 | 3,460 | -135 | -3.8 | 37,000 | |
3,545 | 3,600 | 3,520 | 3,595 | +10 | +0.3 | 33,600 | |
3,565 | 3,685 | 3,550 | 3,585 | +20 | +0.6 | 60,900 | |
3,635 | 3,750 | 3,550 | 3,565 | -90 | -2.5 | 366,300 |