52週高値 | 4,105 | 52週安値 | 2,334 | ||
---|---|---|---|---|---|
年初来高値 | 3,975 | 年初来安値 | 3,135 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,790 | 4,110 | 3,770 | 4,095 | +330 | +8.8 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 3,830 | 3,695 | 3,765 | -45 | -1.2 | 48,800 | |
3,755 | 3,975 | 3,655 | 3,810 | +55 | +1.5 | 63,700 | |
3,750 | 3,765 | 3,700 | 3,755 | +15 | +0.4 | 17,400 | |
3,635 | 3,775 | 3,635 | 3,740 | +110 | +3.0 | 25,500 | |
3,670 | 3,720 | 3,630 | 3,630 | -30 | -0.8 | 30,900 | |
3,640 | 3,685 | 3,595 | 3,660 | +90 | +2.5 | 24,600 | |
3,490 | 3,600 | 3,490 | 3,570 | +80 | +2.3 | 15,800 | |
3,550 | 3,580 | 3,475 | 3,490 | -85 | -2.4 | 13,400 | |
3,415 | 3,575 | 3,415 | 3,575 | +230 | +6.9 | 23,600 | |
3,280 | 3,350 | 3,260 | 3,345 | +65 | +2.0 | 31,400 | |
3,335 | 3,335 | 3,275 | 3,280 | -75 | -2.2 | 17,100 | |
3,390 | 3,430 | 3,355 | 3,355 | -15 | -0.4 | 17,200 | |
3,420 | 3,430 | 3,335 | 3,370 | -45 | -1.3 | 15,000 | |
3,455 | 3,505 | 3,390 | 3,415 | -15 | -0.4 | 12,800 | |
3,480 | 3,485 | 3,355 | 3,430 | -105 | -3.0 | 23,200 | |
3,520 | 3,560 | 3,490 | 3,535 | +35 | +1.0 | 6,700 | |
3,565 | 3,565 | 3,490 | 3,500 | -65 | -1.8 | 13,700 | |
3,635 | 3,640 | 3,535 | 3,565 | -140 | -3.8 | 25,200 | |
3,705 | 3,710 | 3,685 | 3,705 | 0 | 0.0 | 10,800 | |
3,760 | 3,770 | 3,690 | 3,705 | -25 | -0.7 | 12,700 | |
3,705 | 3,745 | 3,685 | 3,730 | -30 | -0.8 | 11,900 | |
3,735 | 3,765 | 3,735 | 3,760 | +40 | +1.1 | 6,500 | |
3,665 | 3,740 | 3,665 | 3,720 | +65 | +1.8 | 8,900 | |
3,735 | 3,740 | 3,640 | 3,655 | -80 | -2.1 | 13,100 | |
3,660 | 3,735 | 3,655 | 3,735 | +25 | +0.7 | 12,000 | |
3,725 | 3,735 | 3,690 | 3,710 | +30 | +0.8 | 17,600 | |
3,655 | 3,695 | 3,580 | 3,680 | +25 | +0.7 | 24,000 | |
3,680 | 3,695 | 3,600 | 3,655 | -15 | -0.4 | 26,400 | |
3,745 | 3,745 | 3,670 | 3,670 | -75 | -2.0 | 12,500 |