52週高値 | 2,734 | 52週安値 | 1,299 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,333 | 2,350 | 2,331 | 2,340 | +7 | +0.3 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,348 | 1,319 | 1,348 | +5 | +0.4 | 43,100 | |
1,349 | 1,362 | 1,343 | 1,343 | +4 | +0.3 | 40,800 | |
1,330 | 1,345 | 1,328 | 1,339 | +27 | +2.1 | 35,400 | |
1,347 | 1,352 | 1,299 | 1,312 | -33 | -2.5 | 49,000 | |
1,310 | 1,350 | 1,308 | 1,345 | +63 | +4.9 | 50,400 | |
1,268 | 1,290 | 1,267 | 1,282 | +20 | +1.6 | 51,900 | |
1,272 | 1,279 | 1,258 | 1,262 | +9 | +0.7 | 58,200 | |
1,255 | 1,269 | 1,251 | 1,253 | +9 | +0.7 | 72,400 | |
1,234 | 1,251 | 1,212 | 1,244 | -8 | -0.6 | 70,800 | |
1,250 | 1,255 | 1,239 | 1,252 | +30 | +2.5 | 41,300 | |
1,212 | 1,231 | 1,212 | 1,222 | +16 | +1.3 | 40,400 | |
1,238 | 1,252 | 1,206 | 1,206 | -34 | -2.7 | 62,100 | |
1,255 | 1,272 | 1,240 | 1,240 | -30 | -2.4 | 106,700 | |
1,256 | 1,277 | 1,249 | 1,270 | +5 | +0.4 | 63,300 | |
1,309 | 1,330 | 1,261 | 1,265 | -29 | -2.2 | 142,100 | |
1,330 | 1,334 | 1,291 | 1,294 | -38 | -2.9 | 33,600 | |
1,364 | 1,378 | 1,332 | 1,332 | -46 | -3.3 | 44,700 | |
1,370 | 1,394 | 1,370 | 1,378 | 0 | 0.0 | 22,800 | |
1,414 | 1,428 | 1,371 | 1,378 | -32 | -2.3 | 59,000 | |
1,369 | 1,410 | 1,363 | 1,410 | +48 | +3.5 | 55,600 | |
1,355 | 1,362 | 1,345 | 1,362 | +21 | +1.6 | 29,900 | |
1,337 | 1,342 | 1,314 | 1,341 | +17 | +1.3 | 40,900 | |
1,331 | 1,334 | 1,314 | 1,324 | +5 | +0.4 | 73,900 | |
1,310 | 1,319 | 1,298 | 1,319 | +15 | +1.2 | 54,100 | |
1,310 | 1,315 | 1,296 | 1,304 | -5 | -0.4 | 85,700 | |
1,307 | 1,313 | 1,278 | 1,309 | +18 | +1.4 | 232,400 | |
1,300 | 1,323 | 1,276 | 1,291 | -9 | -0.7 | 113,300 | |
1,372 | 1,400 | 1,222 | 1,300 | -85 | -6.1 | 199,300 | |
1,376 | 1,386 | 1,369 | 1,385 | -2 | -0.1 | 34,500 | |
1,395 | 1,400 | 1,383 | 1,387 | -1 | -0.1 | 21,900 |