52週高値 | 2,734 | 52週安値 | 1,206 | ||
---|---|---|---|---|---|
年初来高値 | 2,734 | 年初来安値 | 1,830 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,112 | 2,097 | 2,107 | +30 | +1.4 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,109 | 2,057 | 2,077 | -10 | -0.5 | 38,600 | |
2,110 | 2,129 | 2,059 | 2,087 | -18 | -0.9 | 52,500 | |
2,143 | 2,159 | 2,080 | 2,105 | -39 | -1.8 | 136,200 | |
1,960 | 2,160 | 1,886 | 2,144 | +204 | +10.5 | 309,600 | |
2,023 | 2,025 | 1,939 | 1,940 | -68 | -3.4 | 91,000 | |
2,024 | 2,040 | 1,973 | 2,008 | -4 | -0.2 | 92,300 | |
2,045 | 2,080 | 1,996 | 2,012 | -23 | -1.1 | 157,700 | |
1,974 | 2,042 | 1,974 | 2,035 | +13 | +0.6 | 60,700 | |
1,957 | 2,030 | 1,953 | 2,022 | +77 | +4.0 | 49,300 | |
1,904 | 1,948 | 1,893 | 1,945 | +24 | +1.2 | 41,400 | |
1,964 | 1,964 | 1,918 | 1,921 | -56 | -2.8 | 30,800 | |
1,975 | 1,990 | 1,963 | 1,977 | +23 | +1.2 | 53,900 | |
1,929 | 1,959 | 1,924 | 1,954 | +30 | +1.6 | 46,400 | |
1,900 | 1,934 | 1,899 | 1,924 | +63 | +3.4 | 52,000 | |
1,879 | 1,879 | 1,846 | 1,861 | -35 | -1.8 | 58,300 | |
1,850 | 1,902 | 1,848 | 1,896 | +45 | +2.4 | 29,900 | |
1,864 | 1,880 | 1,832 | 1,851 | +1 | +0.1 | 35,400 | |
1,861 | 1,863 | 1,830 | 1,850 | -40 | -2.1 | 43,800 | |
1,875 | 1,895 | 1,864 | 1,890 | -17 | -0.9 | 29,900 | |
1,911 | 1,929 | 1,901 | 1,907 | 0 | 0.0 | 24,400 | |
1,907 | 1,937 | 1,893 | 1,907 | -18 | -0.9 | 19,600 | |
1,921 | 1,937 | 1,921 | 1,925 | +5 | +0.3 | 26,100 | |
1,931 | 1,942 | 1,909 | 1,920 | -8 | -0.4 | 23,600 | |
1,926 | 1,942 | 1,909 | 1,928 | +20 | +1.0 | 32,400 | |
1,891 | 1,910 | 1,881 | 1,908 | +2 | +0.1 | 32,500 | |
1,894 | 1,922 | 1,885 | 1,906 | 0 | 0.0 | 39,700 | |
1,884 | 1,930 | 1,865 | 1,906 | +12 | +0.6 | 43,400 | |
1,972 | 1,983 | 1,889 | 1,894 | -70 | -3.6 | 58,100 | |
2,028 | 2,031 | 1,964 | 1,964 | -52 | -2.6 | 46,600 |