38,837.46 | -85.57 | 155.03 | -2.08 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.32% | -0.30% | 0.41% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,325 | 年初来安値 | 18,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,375 | 23,515 | 23,030 | 23,300 | -15 | -0.1 | 941,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,540 | 23,620 | 23,335 | 23,540 | +10 | 0.0 | 682,000 | |
23,580 | 23,735 | 23,490 | 23,530 | +5 | 0.0 | 501,400 | |
23,515 | 23,655 | 23,455 | 23,525 | +120 | +0.5 | 487,000 | |
23,400 | 23,435 | 23,185 | 23,405 | +170 | +0.7 | 625,200 | |
23,045 | 23,315 | 22,985 | 23,235 | +10 | 0.0 | 457,600 | |
23,190 | 23,340 | 23,080 | 23,225 | -110 | -0.5 | 584,400 | |
23,200 | 23,505 | 23,150 | 23,335 | +285 | +1.2 | 665,300 | |
22,840 | 23,065 | 22,840 | 23,050 | +150 | +0.7 | 489,700 | |
23,000 | 23,000 | 22,630 | 22,900 | +135 | +0.6 | 923,300 | |
22,440 | 22,785 | 22,425 | 22,765 | +285 | +1.3 | 758,300 | |
22,180 | 22,500 | 22,180 | 22,480 | +350 | +1.6 | 714,100 | |
22,080 | 22,305 | 22,080 | 22,130 | +70 | +0.3 | 726,000 | |
22,160 | 22,235 | 21,930 | 22,060 | -85 | -0.4 | 621,000 | |
21,930 | 22,195 | 21,865 | 22,145 | +135 | +0.6 | 752,300 | |
22,540 | 22,630 | 21,960 | 22,010 | -990 | -4.3 | 1,338,800 | |
23,350 | 23,455 | 22,980 | 23,000 | -650 | -2.7 | 791,700 | |
23,420 | 23,650 | 23,370 | 23,650 | +295 | +1.3 | 753,300 | |
23,660 | 23,665 | 23,310 | 23,355 | -300 | -1.3 | 850,300 | |
23,770 | 23,915 | 23,525 | 23,655 | +30 | +0.1 | 1,156,300 | |
23,350 | 23,625 | 23,295 | 23,625 | +195 | +0.8 | 623,300 | |
23,045 | 23,480 | 22,905 | 23,430 | +475 | +2.1 | 891,600 | |
23,005 | 23,105 | 22,800 | 22,955 | -95 | -0.4 | 546,500 | |
22,980 | 23,140 | 22,895 | 23,050 | +100 | +0.4 | 524,400 | |
22,900 | 22,955 | 22,715 | 22,950 | +40 | +0.2 | 479,300 | |
22,925 | 22,985 | 22,690 | 22,910 | -90 | -0.4 | 536,600 | |
22,760 | 23,090 | 22,725 | 23,000 | +775 | +3.5 | 784,600 | |
22,525 | 22,720 | 22,225 | 22,225 | -380 | -1.7 | 584,600 | |
22,545 | 22,685 | 22,285 | 22,605 | +290 | +1.3 | 775,900 | |
22,295 | 22,400 | 22,130 | 22,315 | -430 | -1.9 | 772,200 | |
22,855 | 22,885 | 22,610 | 22,745 | - | - | 674,600 |