38,385.73 | +29.67 | 154.73 | -1.72 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.09% | 0.32% | -0.82% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,325 | 年初来安値 | 18,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,910 | 25,050 | 24,770 | 24,770 | -90 | -0.4 | 1,041,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,890 | 25,295 | 24,765 | 24,860 | +410 | +1.7 | 1,801,800 | |
24,825 | 24,915 | 24,320 | 24,450 | -235 | -1.0 | 1,452,900 | |
25,325 | 25,325 | 24,315 | 24,685 | +1,860 | +8.1 | 5,051,600 | |
22,480 | 22,895 | 22,465 | 22,825 | +550 | +2.5 | 2,232,400 | |
22,230 | 22,405 | 22,140 | 22,275 | -120 | -0.5 | 1,081,600 | |
22,590 | 22,630 | 22,265 | 22,395 | +305 | +1.4 | 1,660,100 | |
21,650 | 22,090 | 21,650 | 22,090 | +55 | +0.2 | 1,062,700 | |
21,700 | 22,240 | 21,700 | 22,035 | +290 | +1.3 | 1,895,400 | |
21,550 | 21,825 | 21,490 | 21,745 | +585 | +2.8 | 2,306,400 | |
20,600 | 21,230 | 20,595 | 21,160 | +760 | +3.7 | 2,151,000 | |
20,135 | 20,505 | 20,090 | 20,400 | +130 | +0.6 | 1,349,500 | |
20,135 | 20,390 | 20,085 | 20,270 | +320 | +1.6 | 1,123,200 | |
19,880 | 20,060 | 19,720 | 19,950 | +270 | +1.4 | 1,068,000 | |
19,400 | 19,685 | 19,255 | 19,680 | +465 | +2.4 | 1,150,300 | |
19,400 | 19,440 | 18,970 | 19,215 | -290 | -1.5 | 1,819,700 | |
19,420 | 19,655 | 19,350 | 19,505 | +5 | 0.0 | 845,100 | |
20,000 | 20,020 | 19,470 | 19,500 | -505 | -2.5 | 1,379,800 | |
19,820 | 20,110 | 19,565 | 20,005 | -55 | -0.3 | 1,520,900 | |
20,170 | 20,260 | 19,960 | 20,060 | -175 | -0.9 | 1,009,500 | |
20,330 | 20,595 | 20,225 | 20,235 | -45 | -0.2 | 1,076,000 | |
20,000 | 20,280 | 19,860 | 20,280 | -120 | -0.6 | 1,069,400 | |
20,280 | 20,445 | 20,185 | 20,400 | +20 | +0.1 | 806,800 | |
20,130 | 20,380 | 20,095 | 20,380 | +250 | +1.2 | 686,900 | |
20,290 | 20,380 | 20,070 | 20,130 | -35 | -0.2 | 1,055,300 | |
20,150 | 20,285 | 19,955 | 20,165 | -135 | -0.7 | 1,439,500 | |
20,585 | 20,645 | 20,280 | 20,300 | -105 | -0.5 | 1,223,900 | |
20,480 | 20,480 | 20,245 | 20,405 | -435 | -2.1 | 1,295,900 | |
20,900 | 20,930 | 20,605 | 20,840 | -170 | -0.8 | 1,134,600 | |
20,630 | 21,150 | 20,620 | 21,010 | +410 | +2.0 | 1,478,300 |