38,837.46 | -85.57 | 154.89 | -2.22 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.41% | -0.30% | 0.41% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,325 | 年初来安値 | 18,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,375 | 23,515 | 23,030 | 23,300 | -15 | -0.1 | 941,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22,005 | 22,150 | 21,765 | 22,015 | -385 | -1.7 | 1,280,200 | |
22,380 | 22,570 | 22,295 | 22,400 | -465 | -2.0 | 1,006,800 | |
23,100 | 23,145 | 22,785 | 22,865 | -140 | -0.6 | 822,000 | |
22,800 | 23,030 | 22,670 | 23,005 | +675 | +3.0 | 1,154,600 | |
23,000 | 23,040 | 22,270 | 22,330 | -795 | -3.4 | 1,817,400 | |
23,475 | 23,520 | 23,070 | 23,125 | -635 | -2.7 | 1,336,600 | |
23,675 | 23,910 | 23,675 | 23,760 | +85 | +0.4 | 1,053,000 | |
23,390 | 23,730 | 23,360 | 23,675 | +360 | +1.5 | 921,000 | |
22,900 | 23,415 | 22,900 | 23,315 | +290 | +1.3 | 1,014,000 | |
23,010 | 23,145 | 22,885 | 23,025 | -280 | -1.2 | 796,700 | |
23,475 | 23,475 | 23,130 | 23,305 | +215 | +0.9 | 909,800 | |
22,900 | 23,285 | 22,800 | 23,090 | -20 | -0.1 | 1,143,600 | |
23,365 | 23,520 | 23,060 | 23,110 | -540 | -2.3 | 1,045,200 | |
23,865 | 24,120 | 23,580 | 23,650 | +175 | +0.7 | 1,058,100 | |
23,560 | 23,580 | 23,140 | 23,475 | +30 | +0.1 | 1,666,300 | |
23,600 | 23,645 | 23,185 | 23,445 | -265 | -1.1 | 1,117,800 | |
23,700 | 23,835 | 23,595 | 23,710 | -315 | -1.3 | 1,227,500 | |
24,400 | 24,405 | 23,985 | 24,025 | -285 | -1.2 | 908,500 | |
24,155 | 24,445 | 24,135 | 24,310 | +25 | +0.1 | 620,300 | |
24,235 | 24,460 | 24,120 | 24,285 | -425 | -1.7 | 847,000 | |
24,970 | 25,260 | 24,710 | 24,710 | +80 | +0.3 | 1,114,200 | |
24,650 | 24,990 | 24,570 | 24,630 | -285 | -1.1 | 988,800 | |
24,850 | 24,975 | 24,615 | 24,915 | -110 | -0.4 | 855,000 | |
25,235 | 25,240 | 24,955 | 25,025 | +165 | +0.7 | 1,387,800 | |
24,840 | 24,975 | 24,785 | 24,860 | +20 | +0.1 | 844,200 | |
24,970 | 24,990 | 24,740 | 24,840 | -185 | -0.7 | 938,800 | |
24,880 | 25,025 | 24,650 | 25,025 | +140 | +0.6 | 919,700 | |
25,150 | 25,235 | 24,865 | 24,885 | -260 | -1.0 | 720,400 | |
25,520 | 25,580 | 25,055 | 25,145 | -530 | -2.1 | 1,166,200 | |
25,695 | 26,060 | 25,625 | 25,675 | -450 | -1.7 | 980,900 |