38,531.40 | -306.06 | 155.43 | +0.05 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.79% | 0.03% | 0.36% | 0.41% |
52週高値 | 31,330 | 52週安値 | 18,970 | ||
---|---|---|---|---|---|
年初来高値 | 25,325 | 年初来安値 | 18,970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23,000 | 23,185 | 22,730 | 23,180 | -120 | -0.5 | 568,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,695 | 26,060 | 25,625 | 25,675 | -450 | -1.7 | 980,900 | |
25,760 | 26,190 | 25,715 | 26,125 | +395 | +1.5 | 1,166,000 | |
25,600 | 25,735 | 25,495 | 25,730 | +70 | +0.3 | 951,100 | |
25,625 | 25,660 | 25,430 | 25,660 | +85 | +0.3 | 820,900 | |
25,560 | 25,660 | 25,325 | 25,575 | +350 | +1.4 | 1,597,500 | |
25,120 | 25,330 | 25,110 | 25,225 | +55 | +0.2 | 1,197,400 | |
25,270 | 25,425 | 25,130 | 25,170 | -105 | -0.4 | 1,244,100 | |
25,325 | 25,545 | 25,220 | 25,275 | +435 | +1.8 | 1,794,900 | |
24,400 | 25,030 | 24,330 | 24,840 | +1,000 | +4.2 | 1,849,400 | |
23,725 | 24,050 | 23,695 | 23,840 | -310 | -1.3 | 945,000 | |
23,995 | 24,165 | 23,865 | 24,150 | +105 | +0.4 | 946,700 | |
23,470 | 24,125 | 23,405 | 24,045 | +645 | +2.8 | 1,357,800 | |
23,430 | 23,525 | 23,115 | 23,400 | +25 | +0.1 | 1,047,900 | |
23,710 | 23,785 | 23,330 | 23,375 | -525 | -2.2 | 1,258,900 | |
24,000 | 24,115 | 23,785 | 23,900 | -425 | -1.7 | 1,349,900 | |
23,870 | 24,370 | 23,590 | 24,325 | +290 | +1.2 | 1,704,900 | |
24,350 | 24,530 | 24,035 | 24,035 | -645 | -2.6 | 1,410,500 | |
25,180 | 25,245 | 24,605 | 24,680 | -400 | -1.6 | 1,466,100 | |
25,550 | 25,550 | 25,060 | 25,080 | -290 | -1.1 | 1,624,400 | |
25,000 | 25,625 | 24,960 | 25,370 | +350 | +1.4 | 2,249,500 | |
25,600 | 26,285 | 25,020 | 25,020 | -3,215 | -11.4 | 4,229,900 | |
28,300 | 28,535 | 28,075 | 28,235 | +370 | +1.3 | 854,100 | |
27,525 | 27,935 | 27,370 | 27,865 | +100 | +0.4 | 538,800 | |
27,680 | 27,880 | 27,520 | 27,765 | -50 | -0.2 | 569,200 | |
28,055 | 28,345 | 27,795 | 27,815 | -385 | -1.4 | 899,800 | |
28,500 | 28,720 | 28,065 | 28,200 | -635 | -2.2 | 861,100 | |
28,880 | 28,950 | 28,650 | 28,835 | +145 | +0.5 | 832,900 | |
28,845 | 28,880 | 28,560 | 28,690 | +130 | +0.5 | 1,098,900 | |
28,280 | 28,690 | 27,890 | 28,560 | -75 | -0.3 | 1,182,100 | |
28,540 | 28,655 | 28,420 | 28,635 | +5 | 0.0 | 633,800 |