38,651.20 | -204.17 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,818 | 1,766 | 1,768 | -52 | -2.9 | 62,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,392 | 1,375 | 1,386 | +6 | +0.4 | 27,300 | |
1,366 | 1,382 | 1,361 | 1,380 | -1 | -0.1 | 23,200 | |
1,395 | 1,399 | 1,377 | 1,381 | -2 | -0.1 | 21,700 | |
1,359 | 1,389 | 1,359 | 1,383 | +28 | +2.1 | 30,000 | |
1,334 | 1,360 | 1,334 | 1,355 | -9 | -0.7 | 64,600 | |
1,374 | 1,374 | 1,359 | 1,364 | -19 | -1.4 | 23,900 | |
1,374 | 1,390 | 1,366 | 1,383 | +10 | +0.7 | 34,500 | |
1,379 | 1,380 | 1,363 | 1,373 | +3 | +0.2 | 28,500 | |
1,391 | 1,391 | 1,358 | 1,370 | -6 | -0.4 | 31,000 | |
1,379 | 1,392 | 1,376 | 1,376 | -6 | -0.4 | 32,500 | |
1,420 | 1,428 | 1,381 | 1,382 | -60 | -4.2 | 50,600 | |
1,483 | 1,483 | 1,441 | 1,442 | -53 | -3.5 | 33,200 | |
1,479 | 1,498 | 1,474 | 1,495 | +19 | +1.3 | 36,900 | |
1,469 | 1,478 | 1,462 | 1,476 | +21 | +1.4 | 34,800 | |
1,449 | 1,467 | 1,449 | 1,455 | +17 | +1.2 | 47,000 | |
1,446 | 1,446 | 1,428 | 1,438 | -52 | -3.5 | 52,300 | |
1,481 | 1,494 | 1,462 | 1,490 | +20 | +1.4 | 81,700 | |
1,499 | 1,499 | 1,466 | 1,470 | -13 | -0.9 | 29,100 | |
1,490 | 1,490 | 1,468 | 1,483 | +13 | +0.9 | 30,800 | |
1,463 | 1,478 | 1,456 | 1,470 | +1 | +0.1 | 38,700 | |
1,448 | 1,471 | 1,443 | 1,469 | -5 | -0.3 | 26,800 | |
1,472 | 1,486 | 1,457 | 1,474 | +32 | +2.2 | 47,600 | |
1,464 | 1,475 | 1,440 | 1,442 | -32 | -2.2 | 32,200 | |
1,487 | 1,496 | 1,473 | 1,474 | +9 | +0.6 | 32,100 | |
1,476 | 1,487 | 1,454 | 1,465 | -31 | -2.1 | 52,100 | |
1,474 | 1,503 | 1,474 | 1,496 | +44 | +3.0 | 38,400 | |
1,465 | 1,471 | 1,434 | 1,452 | -37 | -2.5 | 64,200 | |
1,498 | 1,498 | 1,470 | 1,489 | -10 | -0.7 | 43,500 | |
1,513 | 1,515 | 1,496 | 1,499 | -17 | -1.1 | 85,900 | |
1,500 | 1,523 | 1,500 | 1,516 | - | - | 50,800 |