38,385.73 | +29.67 | 155.62 | -0.83 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.53% | 0.32% | -0.82% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,051 | 2,063 | 2,002 | 2,003 | -48 | -2.3 | 112,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,083 | 2,034 | 2,051 | -27 | -1.3 | 65,000 | |
2,063 | 2,078 | 2,047 | 2,078 | -10 | -0.5 | 44,100 | |
2,067 | 2,112 | 2,062 | 2,088 | +25 | +1.2 | 77,400 | |
2,018 | 2,083 | 2,018 | 2,063 | +45 | +2.2 | 58,300 | |
2,017 | 2,036 | 2,015 | 2,018 | +9 | +0.4 | 81,700 | |
2,034 | 2,038 | 2,002 | 2,009 | +2 | +0.1 | 33,600 | |
2,017 | 2,035 | 2,002 | 2,007 | -1 | -0.0 | 23,300 | |
2,008 | 2,020 | 1,995 | 2,008 | -22 | -1.1 | 28,900 | |
2,001 | 2,045 | 1,990 | 2,030 | +37 | +1.9 | 58,500 | |
1,966 | 1,999 | 1,943 | 1,993 | +27 | +1.4 | 103,400 | |
1,970 | 1,980 | 1,958 | 1,966 | -12 | -0.6 | 46,600 | |
2,009 | 2,011 | 1,977 | 1,978 | -4 | -0.2 | 58,400 | |
2,015 | 2,019 | 1,957 | 1,982 | -28 | -1.4 | 87,000 | |
2,000 | 2,028 | 1,990 | 2,010 | +25 | +1.3 | 58,700 | |
1,970 | 2,015 | 1,933 | 1,985 | +20 | +1.0 | 120,500 | |
1,927 | 1,991 | 1,917 | 1,965 | +6 | +0.3 | 99,000 | |
2,036 | 2,036 | 1,957 | 1,959 | -52 | -2.6 | 109,600 | |
2,038 | 2,039 | 2,006 | 2,011 | -49 | -2.4 | 111,000 | |
2,034 | 2,064 | 2,025 | 2,060 | +16 | +0.8 | 64,700 | |
2,068 | 2,077 | 2,028 | 2,044 | -18 | -0.9 | 83,600 | |
2,060 | 2,070 | 2,042 | 2,062 | -23 | -1.1 | 43,200 | |
2,070 | 2,093 | 2,065 | 2,085 | +20 | +1.0 | 54,600 | |
2,047 | 2,077 | 2,047 | 2,065 | +16 | +0.8 | 76,500 | |
2,063 | 2,073 | 2,025 | 2,049 | -1 | -0.0 | 57,300 | |
2,027 | 2,063 | 2,022 | 2,050 | -1 | -0.0 | 89,500 | |
2,060 | 2,079 | 2,036 | 2,051 | -13 | -0.6 | 103,100 | |
2,052 | 2,088 | 2,052 | 2,064 | -16 | -0.8 | 156,600 | |
2,109 | 2,119 | 2,063 | 2,080 | -29 | -1.4 | 94,700 | |
2,160 | 2,178 | 2,109 | 2,109 | -62 | -2.9 | 113,300 |