38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,818 | 1,760 | 1,760 | -60 | -3.3 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068 | 2,077 | 2,028 | 2,044 | -18 | -0.9 | 83,600 | |
2,060 | 2,070 | 2,042 | 2,062 | -23 | -1.1 | 43,200 | |
2,070 | 2,093 | 2,065 | 2,085 | +20 | +1.0 | 54,600 | |
2,047 | 2,077 | 2,047 | 2,065 | +16 | +0.8 | 76,500 | |
2,063 | 2,073 | 2,025 | 2,049 | -1 | -0.0 | 57,300 | |
2,027 | 2,063 | 2,022 | 2,050 | -1 | -0.0 | 89,500 | |
2,060 | 2,079 | 2,036 | 2,051 | -13 | -0.6 | 103,100 | |
2,052 | 2,088 | 2,052 | 2,064 | -16 | -0.8 | 156,600 | |
2,109 | 2,119 | 2,063 | 2,080 | -29 | -1.4 | 94,700 | |
2,160 | 2,178 | 2,109 | 2,109 | -62 | -2.9 | 113,300 | |
2,095 | 2,177 | 2,095 | 2,171 | +95 | +4.6 | 172,100 | |
2,171 | 2,199 | 2,075 | 2,076 | -254 | -10.9 | 410,100 | |
2,340 | 2,362 | 2,316 | 2,330 | +21 | +0.9 | 309,400 | |
2,370 | 2,373 | 2,307 | 2,309 | -55 | -2.3 | 268,900 | |
2,388 | 2,388 | 2,340 | 2,364 | -25 | -1.0 | 187,400 | |
2,358 | 2,398 | 2,345 | 2,389 | +42 | +1.8 | 153,100 | |
2,337 | 2,377 | 2,320 | 2,347 | +28 | +1.2 | 189,300 | |
2,281 | 2,323 | 2,270 | 2,319 | +39 | +1.7 | 91,600 | |
2,280 | 2,359 | 2,266 | 2,280 | +4 | +0.2 | 167,000 | |
2,239 | 2,276 | 2,226 | 2,276 | +42 | +1.9 | 94,200 | |
2,207 | 2,235 | 2,183 | 2,234 | +19 | +0.9 | 77,700 | |
2,249 | 2,279 | 2,205 | 2,215 | -22 | -1.0 | 77,500 | |
2,211 | 2,237 | 2,172 | 2,237 | +1 | 0.0 | 105,700 | |
2,237 | 2,259 | 2,205 | 2,236 | -4 | -0.2 | 71,800 | |
2,200 | 2,250 | 2,176 | 2,240 | +2 | +0.1 | 100,000 | |
2,288 | 2,305 | 2,235 | 2,238 | -33 | -1.5 | 112,000 | |
2,271 | 2,280 | 2,241 | 2,271 | -1 | -0.0 | 70,400 | |
2,250 | 2,301 | 2,241 | 2,272 | +18 | +0.8 | 91,300 | |
2,287 | 2,299 | 2,240 | 2,254 | -24 | -1.1 | 88,400 | |
2,281 | 2,285 | 2,228 | 2,278 | -7 | -0.3 | 130,400 |