39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,835 | 1,792 | 1,831 | +38 | +2.1 | 67,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,237 | 2,172 | 2,237 | +1 | 0.0 | 105,700 | |
2,237 | 2,259 | 2,205 | 2,236 | -4 | -0.2 | 71,800 | |
2,200 | 2,250 | 2,176 | 2,240 | +2 | +0.1 | 100,000 | |
2,288 | 2,305 | 2,235 | 2,238 | -33 | -1.5 | 112,000 | |
2,271 | 2,280 | 2,241 | 2,271 | -1 | -0.0 | 70,400 | |
2,250 | 2,301 | 2,241 | 2,272 | +18 | +0.8 | 91,300 | |
2,287 | 2,299 | 2,240 | 2,254 | -24 | -1.1 | 88,400 | |
2,281 | 2,285 | 2,228 | 2,278 | -7 | -0.3 | 130,400 | |
2,328 | 2,367 | 2,281 | 2,285 | -20 | -0.9 | 180,400 | |
2,344 | 2,361 | 2,305 | 2,305 | -10 | -0.4 | 108,600 | |
2,307 | 2,344 | 2,307 | 2,315 | +29 | +1.3 | 85,600 | |
2,310 | 2,347 | 2,284 | 2,286 | -46 | -2.0 | 96,100 | |
2,314 | 2,339 | 2,300 | 2,332 | +17 | +0.7 | 57,600 | |
2,375 | 2,398 | 2,292 | 2,315 | -46 | -1.9 | 113,000 | |
2,360 | 2,392 | 2,335 | 2,361 | +12 | +0.5 | 75,900 | |
2,300 | 2,349 | 2,271 | 2,349 | +51 | +2.2 | 88,300 | |
2,195 | 2,320 | 2,195 | 2,298 | +106 | +4.8 | 149,400 | |
2,230 | 2,260 | 2,192 | 2,192 | -62 | -2.8 | 188,100 | |
2,380 | 2,380 | 2,186 | 2,254 | +269 | +13.6 | 373,900 | |
1,985 | 1,985 | 1,985 | 1,985 | +400 | +25.2 | 14,500 | |
1,568 | 1,600 | 1,568 | 1,585 | +2 | +0.1 | 50,000 | |
1,575 | 1,597 | 1,558 | 1,583 | +8 | +0.5 | 47,500 | |
1,570 | 1,585 | 1,564 | 1,575 | +5 | +0.3 | 19,600 | |
1,561 | 1,581 | 1,559 | 1,570 | +1 | +0.1 | 11,600 | |
1,580 | 1,580 | 1,561 | 1,569 | +6 | +0.4 | 27,800 | |
1,551 | 1,572 | 1,545 | 1,563 | +1 | +0.1 | 10,600 | |
1,558 | 1,575 | 1,558 | 1,562 | -14 | -0.9 | 27,700 | |
1,557 | 1,579 | 1,554 | 1,576 | +17 | +1.1 | 21,000 | |
1,580 | 1,595 | 1,553 | 1,559 | -19 | -1.2 | 30,600 | |
1,565 | 1,578 | 1,554 | 1,578 | +32 | +2.1 | 15,200 |