38,556.87 | -298.50 | 157.11 | +0.23 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.14% | -0.55% | 0.05% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,818 | 1,760 | 1,760 | -60 | -3.3 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,591 | 1,591 | 1,564 | 1,567 | -24 | -1.5 | 28,800 | |
1,557 | 1,597 | 1,557 | 1,591 | +34 | +2.2 | 23,400 | |
1,575 | 1,581 | 1,549 | 1,557 | -5 | -0.3 | 20,200 | |
1,562 | 1,574 | 1,559 | 1,562 | +1 | +0.1 | 29,800 | |
1,543 | 1,568 | 1,534 | 1,561 | +16 | +1.0 | 29,000 | |
1,547 | 1,571 | 1,533 | 1,545 | +2 | +0.1 | 48,000 | |
1,540 | 1,554 | 1,537 | 1,543 | +5 | +0.3 | 22,800 | |
1,530 | 1,538 | 1,509 | 1,538 | +10 | +0.7 | 20,600 | |
1,515 | 1,536 | 1,515 | 1,528 | +19 | +1.3 | 35,600 | |
1,498 | 1,511 | 1,494 | 1,509 | +13 | +0.9 | 21,900 | |
1,495 | 1,502 | 1,489 | 1,496 | +4 | +0.3 | 45,200 | |
1,479 | 1,493 | 1,477 | 1,492 | +25 | +1.7 | 28,700 | |
1,486 | 1,495 | 1,454 | 1,467 | -10 | -0.7 | 35,900 | |
1,456 | 1,478 | 1,456 | 1,477 | +30 | +2.1 | 37,500 | |
1,440 | 1,455 | 1,440 | 1,447 | +1 | +0.1 | 24,100 | |
1,434 | 1,453 | 1,434 | 1,446 | +14 | +1.0 | 38,300 | |
1,426 | 1,440 | 1,419 | 1,432 | +6 | +0.4 | 40,000 | |
1,411 | 1,426 | 1,401 | 1,426 | +8 | +0.6 | 31,700 | |
1,433 | 1,435 | 1,413 | 1,418 | -6 | -0.4 | 41,500 | |
1,436 | 1,438 | 1,421 | 1,424 | -1 | -0.1 | 32,500 | |
1,427 | 1,437 | 1,414 | 1,425 | +5 | +0.4 | 27,600 | |
1,425 | 1,432 | 1,420 | 1,420 | -5 | -0.4 | 37,000 | |
1,438 | 1,438 | 1,407 | 1,425 | +38 | +2.7 | 90,000 | |
1,380 | 1,406 | 1,375 | 1,387 | +7 | +0.5 | 80,400 | |
1,402 | 1,402 | 1,380 | 1,380 | -14 | -1.0 | 66,600 | |
1,363 | 1,396 | 1,360 | 1,394 | +31 | +2.3 | 42,700 | |
1,375 | 1,380 | 1,362 | 1,363 | -12 | -0.9 | 36,300 | |
1,376 | 1,389 | 1,368 | 1,375 | -1 | -0.1 | 58,200 | |
1,400 | 1,402 | 1,371 | 1,376 | -12 | -0.9 | 37,000 | |
1,366 | 1,392 | 1,365 | 1,388 | +22 | +1.6 | 92,400 |