38,556.87 | -298.50 | 157.06 | +0.18 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.11% | -0.55% | 0.05% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,818 | 1,760 | 1,760 | -60 | -3.3 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,420 | 1,424 | 1,408 | 1,410 | -3 | -0.2 | 40,200 | |
1,425 | 1,426 | 1,411 | 1,413 | -5 | -0.4 | 48,000 | |
1,417 | 1,420 | 1,409 | 1,418 | +7 | +0.5 | 13,400 | |
1,400 | 1,413 | 1,394 | 1,411 | +27 | +2.0 | 26,200 | |
1,381 | 1,386 | 1,376 | 1,384 | -2 | -0.1 | 17,900 | |
1,379 | 1,391 | 1,378 | 1,386 | +7 | +0.5 | 14,200 | |
1,361 | 1,380 | 1,361 | 1,379 | +9 | +0.7 | 9,900 | |
1,369 | 1,380 | 1,364 | 1,370 | +6 | +0.4 | 12,200 | |
1,367 | 1,377 | 1,364 | 1,364 | +5 | +0.4 | 19,300 | |
1,361 | 1,367 | 1,351 | 1,359 | -15 | -1.1 | 28,800 | |
1,375 | 1,379 | 1,359 | 1,374 | -8 | -0.6 | 18,400 | |
1,400 | 1,400 | 1,379 | 1,382 | -18 | -1.3 | 19,800 | |
1,393 | 1,411 | 1,393 | 1,400 | +17 | +1.2 | 21,200 | |
1,430 | 1,430 | 1,364 | 1,383 | -56 | -3.9 | 43,800 | |
1,416 | 1,439 | 1,406 | 1,439 | +9 | +0.6 | 25,100 | |
1,418 | 1,431 | 1,408 | 1,430 | +13 | +0.9 | 16,000 | |
1,408 | 1,418 | 1,401 | 1,417 | +9 | +0.6 | 16,900 | |
1,394 | 1,415 | 1,394 | 1,408 | +11 | +0.8 | 15,000 | |
1,393 | 1,401 | 1,388 | 1,397 | +4 | +0.3 | 17,800 | |
1,413 | 1,421 | 1,388 | 1,393 | -38 | -2.7 | 33,900 | |
1,447 | 1,464 | 1,430 | 1,431 | -27 | -1.9 | 21,200 | |
1,444 | 1,460 | 1,443 | 1,458 | +2 | +0.1 | 10,200 | |
1,465 | 1,465 | 1,445 | 1,456 | +14 | +1.0 | 27,900 | |
1,424 | 1,443 | 1,412 | 1,442 | +11 | +0.8 | 27,300 | |
1,440 | 1,440 | 1,418 | 1,431 | -4 | -0.3 | 15,800 | |
1,464 | 1,467 | 1,435 | 1,435 | -11 | -0.8 | 19,600 | |
1,428 | 1,446 | 1,426 | 1,446 | +10 | +0.7 | 19,000 | |
1,428 | 1,437 | 1,420 | 1,436 | +25 | +1.8 | 16,100 | |
1,412 | 1,418 | 1,407 | 1,411 | +3 | +0.2 | 15,800 | |
1,424 | 1,432 | 1,406 | 1,408 | -12 | -0.8 | 18,400 |