38,835.31 | +151.38 | 156.96 | +1.55 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.39% | 0.99% | -0.22% | 0.08% |
52週高値 | 2,398 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,822 | 1,792 | 1,809 | +16 | +0.9 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,465 | 1,465 | 1,445 | 1,456 | +14 | +1.0 | 27,900 | |
1,424 | 1,443 | 1,412 | 1,442 | +11 | +0.8 | 27,300 | |
1,440 | 1,440 | 1,418 | 1,431 | -4 | -0.3 | 15,800 | |
1,464 | 1,467 | 1,435 | 1,435 | -11 | -0.8 | 19,600 | |
1,428 | 1,446 | 1,426 | 1,446 | +10 | +0.7 | 19,000 | |
1,428 | 1,437 | 1,420 | 1,436 | +25 | +1.8 | 16,100 | |
1,412 | 1,418 | 1,407 | 1,411 | +3 | +0.2 | 15,800 | |
1,424 | 1,432 | 1,406 | 1,408 | -12 | -0.8 | 18,400 | |
1,414 | 1,420 | 1,411 | 1,420 | +17 | +1.2 | 17,100 | |
1,397 | 1,415 | 1,397 | 1,403 | +10 | +0.7 | 17,300 | |
1,415 | 1,415 | 1,382 | 1,393 | -14 | -1.0 | 23,800 | |
1,437 | 1,437 | 1,403 | 1,407 | -16 | -1.1 | 24,700 | |
1,434 | 1,439 | 1,419 | 1,423 | -12 | -0.8 | 27,200 | |
1,458 | 1,464 | 1,431 | 1,435 | -21 | -1.4 | 30,200 | |
1,460 | 1,475 | 1,448 | 1,456 | +26 | +1.8 | 105,800 | |
1,425 | 1,441 | 1,410 | 1,430 | +1 | +0.1 | 37,300 | |
1,447 | 1,448 | 1,422 | 1,429 | -18 | -1.2 | 30,800 | |
1,445 | 1,458 | 1,437 | 1,447 | -9 | -0.6 | 23,400 | |
1,470 | 1,476 | 1,454 | 1,456 | -33 | -2.2 | 34,300 | |
1,481 | 1,496 | 1,481 | 1,489 | +10 | +0.7 | 18,800 | |
1,489 | 1,492 | 1,466 | 1,479 | +27 | +1.9 | 125,100 | |
1,455 | 1,461 | 1,433 | 1,452 | -3 | -0.2 | 39,500 | |
1,483 | 1,483 | 1,425 | 1,455 | -37 | -2.5 | 67,500 | |
1,448 | 1,498 | 1,443 | 1,492 | +52 | +3.6 | 92,300 | |
1,413 | 1,448 | 1,402 | 1,440 | +26 | +1.8 | 63,900 | |
1,420 | 1,425 | 1,394 | 1,414 | -6 | -0.4 | 44,700 | |
1,433 | 1,437 | 1,415 | 1,420 | -3 | -0.2 | 37,400 | |
1,409 | 1,433 | 1,405 | 1,423 | +30 | +2.2 | 41,100 | |
1,400 | 1,402 | 1,387 | 1,393 | -9 | -0.6 | 32,000 | |
1,397 | 1,402 | 1,386 | 1,402 | +21 | +1.5 | 37,400 |