38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 2,398 | 52週安値 | 1,320 | ||
---|---|---|---|---|---|
年初来高値 | 2,398 | 年初来安値 | 1,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,818 | 1,760 | 1,760 | -60 | -3.3 | 87,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,368 | 1,351 | 1,362 | -19 | -1.4 | 20,500 | |
1,378 | 1,390 | 1,369 | 1,381 | +28 | +2.1 | 31,500 | |
1,326 | 1,355 | 1,320 | 1,353 | +20 | +1.5 | 32,000 | |
1,330 | 1,346 | 1,322 | 1,333 | -13 | -1.0 | 33,900 | |
1,369 | 1,378 | 1,340 | 1,346 | -44 | -3.2 | 68,700 | |
1,402 | 1,402 | 1,373 | 1,390 | -26 | -1.8 | 30,200 | |
1,429 | 1,439 | 1,414 | 1,416 | -7 | -0.5 | 23,400 | |
1,450 | 1,450 | 1,419 | 1,423 | -18 | -1.2 | 32,500 | |
1,420 | 1,447 | 1,419 | 1,441 | +14 | +1.0 | 25,300 | |
1,439 | 1,468 | 1,427 | 1,427 | -15 | -1.0 | 17,100 | |
1,479 | 1,479 | 1,428 | 1,442 | -37 | -2.5 | 28,600 | |
1,471 | 1,483 | 1,463 | 1,479 | +1 | +0.1 | 18,300 | |
1,475 | 1,480 | 1,462 | 1,478 | +3 | +0.2 | 17,300 | |
1,484 | 1,484 | 1,452 | 1,475 | -2 | -0.1 | 21,000 | |
1,468 | 1,484 | 1,448 | 1,477 | +9 | +0.6 | 27,700 | |
1,489 | 1,489 | 1,449 | 1,468 | +1 | +0.1 | 19,700 | |
1,472 | 1,479 | 1,461 | 1,467 | +23 | +1.6 | 28,200 | |
1,415 | 1,466 | 1,415 | 1,444 | +25 | +1.8 | 22,000 | |
1,438 | 1,454 | 1,416 | 1,419 | -42 | -2.9 | 15,100 | |
1,482 | 1,487 | 1,461 | 1,461 | -21 | -1.4 | 18,400 | |
1,480 | 1,490 | 1,462 | 1,482 | +17 | +1.2 | 23,200 | |
1,458 | 1,468 | 1,452 | 1,465 | +7 | +0.5 | 17,400 | |
1,477 | 1,477 | 1,445 | 1,458 | -5 | -0.3 | 20,600 | |
1,464 | 1,465 | 1,448 | 1,463 | +12 | +0.8 | 27,000 | |
1,411 | 1,451 | 1,405 | 1,451 | +70 | +5.1 | 58,100 | |
1,376 | 1,399 | 1,376 | 1,381 | -2 | -0.1 | 34,500 | |
1,400 | 1,400 | 1,372 | 1,383 | -32 | -2.3 | 49,800 | |
1,403 | 1,422 | 1,403 | 1,415 | +23 | +1.7 | 25,500 | |
1,400 | 1,400 | 1,386 | 1,392 | -8 | -0.6 | 15,600 | |
1,385 | 1,400 | 1,376 | 1,400 | +14 | +1.0 | 13,800 |