52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,302 | 1,283 | 1,283 | -18 | -1.4 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,440 | 1,410 | 1,435 | +26 | +1.8 | 48,900 | |
1,430 | 1,430 | 1,395 | 1,409 | -16 | -1.1 | 107,900 | |
1,435 | 1,439 | 1,415 | 1,425 | +2 | +0.1 | 75,300 | |
1,426 | 1,462 | 1,423 | 1,423 | -5 | -0.4 | 131,700 | |
1,415 | 1,449 | 1,399 | 1,428 | +19 | +1.3 | 236,500 | |
1,374 | 1,410 | 1,373 | 1,409 | +82 | +6.2 | 236,300 | |
1,355 | 1,355 | 1,293 | 1,327 | -37 | -2.7 | 141,500 | |
1,358 | 1,378 | 1,355 | 1,364 | +15 | +1.1 | 80,300 | |
1,345 | 1,378 | 1,344 | 1,349 | -4 | -0.3 | 82,600 | |
1,361 | 1,369 | 1,334 | 1,353 | +13 | +1.0 | 97,600 | |
1,360 | 1,360 | 1,326 | 1,340 | -9 | -0.7 | 99,000 | |
1,304 | 1,386 | 1,299 | 1,349 | +84 | +6.6 | 337,400 | |
1,243 | 1,274 | 1,235 | 1,265 | +22 | +1.8 | 51,800 | |
1,245 | 1,258 | 1,236 | 1,243 | -4 | -0.3 | 35,500 | |
1,240 | 1,250 | 1,239 | 1,247 | +7 | +0.6 | 31,300 | |
1,230 | 1,240 | 1,229 | 1,240 | +5 | +0.4 | 22,700 | |
1,252 | 1,255 | 1,234 | 1,235 | -4 | -0.3 | 40,800 | |
1,236 | 1,253 | 1,232 | 1,239 | +3 | +0.2 | 19,800 | |
1,255 | 1,255 | 1,234 | 1,236 | -26 | -2.1 | 32,400 | |
1,245 | 1,284 | 1,245 | 1,262 | +27 | +2.2 | 83,500 | |
1,231 | 1,243 | 1,220 | 1,235 | -11 | -0.9 | 36,900 | |
1,233 | 1,246 | 1,207 | 1,246 | -3 | -0.2 | 42,000 | |
1,235 | 1,258 | 1,218 | 1,249 | +28 | +2.3 | 56,700 | |
1,215 | 1,245 | 1,210 | 1,221 | -5 | -0.4 | 56,200 | |
1,245 | 1,259 | 1,226 | 1,226 | -26 | -2.1 | 25,000 | |
1,269 | 1,273 | 1,243 | 1,252 | -10 | -0.8 | 41,300 | |
1,220 | 1,291 | 1,217 | 1,262 | +72 | +6.1 | 158,300 | |
1,191 | 1,204 | 1,185 | 1,190 | -16 | -1.3 | 55,400 | |
1,220 | 1,220 | 1,197 | 1,206 | -17 | -1.4 | 28,400 | |
1,192 | 1,230 | 1,191 | 1,223 | +30 | +2.5 | 48,400 |