52週高値 | 1,575 | 52週安値 | 1,025 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,428 | 1,428 | 1,390 | 1,392 | +6 | +0.4 | 145,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,388 | 1,360 | 1,386 | +5 | +0.4 | 83,300 | |
1,370 | 1,388 | 1,359 | 1,381 | +11 | +0.8 | 36,600 | |
1,367 | 1,376 | 1,358 | 1,370 | +2 | +0.1 | 38,100 | |
1,359 | 1,370 | 1,350 | 1,368 | +9 | +0.7 | 23,900 | |
1,355 | 1,377 | 1,355 | 1,359 | +2 | +0.1 | 43,300 | |
1,377 | 1,378 | 1,352 | 1,357 | -14 | -1.0 | 47,800 | |
1,364 | 1,371 | 1,351 | 1,371 | +14 | +1.0 | 39,300 | |
1,384 | 1,384 | 1,357 | 1,357 | -30 | -2.2 | 74,800 | |
1,378 | 1,398 | 1,367 | 1,387 | +34 | +2.5 | 54,600 | |
1,352 | 1,361 | 1,338 | 1,353 | -8 | -0.6 | 164,300 | |
1,385 | 1,389 | 1,360 | 1,361 | -25 | -1.8 | 58,800 | |
1,380 | 1,386 | 1,358 | 1,386 | +2 | +0.1 | 106,800 | |
1,390 | 1,390 | 1,369 | 1,384 | +3 | +0.2 | 45,200 | |
1,375 | 1,386 | 1,361 | 1,381 | +27 | +2.0 | 54,600 | |
1,381 | 1,382 | 1,344 | 1,354 | -37 | -2.7 | 83,000 | |
1,374 | 1,407 | 1,365 | 1,391 | +14 | +1.0 | 51,700 | |
1,398 | 1,405 | 1,365 | 1,377 | -18 | -1.3 | 82,000 | |
1,445 | 1,445 | 1,395 | 1,395 | -58 | -4.0 | 70,200 | |
1,450 | 1,466 | 1,445 | 1,453 | 0 | 0.0 | 28,400 | |
1,463 | 1,471 | 1,453 | 1,453 | -18 | -1.2 | 33,300 | |
1,459 | 1,477 | 1,445 | 1,471 | -2 | -0.1 | 49,200 | |
1,478 | 1,489 | 1,465 | 1,473 | -5 | -0.3 | 31,500 | |
1,458 | 1,480 | 1,458 | 1,478 | +15 | +1.0 | 36,800 | |
1,480 | 1,480 | 1,452 | 1,463 | -1 | -0.1 | 66,700 | |
1,470 | 1,473 | 1,445 | 1,464 | -34 | -2.3 | 76,300 | |
1,528 | 1,528 | 1,494 | 1,498 | -13 | -0.9 | 36,600 | |
1,500 | 1,534 | 1,485 | 1,511 | +8 | +0.5 | 38,000 | |
1,532 | 1,539 | 1,494 | 1,503 | -27 | -1.8 | 45,700 | |
1,549 | 1,564 | 1,516 | 1,530 | -8 | -0.5 | 74,300 |