52週高値 | 1,575 | 52週安値 | 1,097 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 1,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,302 | 1,283 | 1,283 | -18 | -1.4 | 80,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,305 | 1,278 | 1,282 | -13 | -1.0 | 51,600 | |
1,309 | 1,309 | 1,276 | 1,295 | +2 | +0.2 | 72,600 | |
1,319 | 1,320 | 1,288 | 1,293 | -29 | -2.2 | 158,000 | |
1,305 | 1,334 | 1,303 | 1,322 | +16 | +1.2 | 108,600 | |
1,305 | 1,346 | 1,299 | 1,306 | +8 | +0.6 | 128,300 | |
1,292 | 1,315 | 1,283 | 1,298 | +14 | +1.1 | 193,800 | |
1,300 | 1,300 | 1,231 | 1,284 | -12 | -0.9 | 104,700 | |
1,271 | 1,298 | 1,266 | 1,296 | +40 | +3.2 | 206,400 | |
1,233 | 1,256 | 1,226 | 1,256 | +18 | +1.5 | 52,500 | |
1,225 | 1,261 | 1,225 | 1,238 | +19 | +1.6 | 53,200 | |
1,194 | 1,221 | 1,194 | 1,219 | +21 | +1.8 | 34,200 | |
1,212 | 1,212 | 1,193 | 1,198 | -6 | -0.5 | 46,100 | |
1,195 | 1,230 | 1,195 | 1,204 | +13 | +1.1 | 76,100 | |
1,203 | 1,219 | 1,185 | 1,191 | -28 | -2.3 | 94,700 | |
1,217 | 1,223 | 1,176 | 1,219 | +5 | +0.4 | 87,800 | |
1,221 | 1,234 | 1,208 | 1,214 | -22 | -1.8 | 51,900 | |
1,266 | 1,266 | 1,233 | 1,236 | -8 | -0.6 | 73,400 | |
1,298 | 1,309 | 1,230 | 1,244 | -48 | -3.7 | 228,600 | |
1,118 | 1,295 | 1,097 | 1,292 | +147 | +12.8 | 627,800 | |
1,149 | 1,149 | 1,118 | 1,145 | -7 | -0.6 | 158,700 | |
1,152 | 1,162 | 1,147 | 1,152 | 0 | 0.0 | 58,200 | |
1,149 | 1,165 | 1,133 | 1,152 | -11 | -0.9 | 67,800 | |
1,142 | 1,165 | 1,139 | 1,163 | +1 | +0.1 | 58,900 | |
1,180 | 1,180 | 1,140 | 1,162 | -22 | -1.9 | 105,500 | |
1,157 | 1,204 | 1,151 | 1,184 | +34 | +3.0 | 98,200 | |
1,138 | 1,158 | 1,138 | 1,150 | +11 | +1.0 | 99,200 | |
1,156 | 1,165 | 1,135 | 1,139 | -10 | -0.9 | 128,500 | |
1,137 | 1,149 | 1,125 | 1,149 | 0 | 0.0 | 238,800 | |
1,183 | 1,184 | 1,147 | 1,149 | -46 | -3.8 | 146,800 | |
1,209 | 1,209 | 1,185 | 1,195 | -14 | -1.2 | 45,500 |