38,837.46 | -85.57 | 154.98 | -2.13 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.35% | -0.30% | 0.41% |
52週高値 | 3,615 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,850 | 3,470 | 3,825 | +385 | +11.2 | 668,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020 | 3,075 | 2,986 | 3,050 | -25 | -0.8 | 100,500 | |
3,190 | 3,245 | 3,060 | 3,075 | -80 | -2.5 | 122,100 | |
3,100 | 3,170 | 3,045 | 3,155 | +5 | +0.2 | 123,200 | |
3,085 | 3,240 | 3,070 | 3,150 | +75 | +2.4 | 210,700 | |
3,170 | 3,215 | 3,050 | 3,075 | -90 | -2.8 | 291,300 | |
2,986 | 3,165 | 2,965 | 3,165 | +174 | +5.8 | 345,500 | |
3,120 | 3,185 | 2,923 | 2,991 | +42 | +1.4 | 672,300 | |
3,040 | 3,040 | 2,875 | 2,949 | -91 | -3.0 | 115,000 | |
3,070 | 3,105 | 3,025 | 3,040 | -10 | -0.3 | 83,700 | |
3,080 | 3,120 | 3,040 | 3,050 | -35 | -1.1 | 79,900 | |
3,020 | 3,095 | 3,010 | 3,085 | +50 | +1.6 | 68,300 | |
3,055 | 3,060 | 2,992 | 3,035 | -15 | -0.5 | 72,200 | |
3,015 | 3,090 | 2,997 | 3,050 | +88 | +3.0 | 90,300 | |
2,971 | 3,010 | 2,948 | 2,962 | -16 | -0.5 | 56,400 | |
2,932 | 2,998 | 2,932 | 2,978 | +88 | +3.0 | 105,200 | |
2,925 | 2,935 | 2,837 | 2,890 | -85 | -2.9 | 118,200 | |
3,110 | 3,110 | 2,941 | 2,975 | -130 | -4.2 | 127,800 | |
3,085 | 3,160 | 3,075 | 3,105 | +60 | +2.0 | 95,300 | |
2,966 | 3,065 | 2,966 | 3,045 | +55 | +1.8 | 87,000 | |
2,986 | 3,040 | 2,974 | 2,990 | +22 | +0.7 | 77,900 | |
2,917 | 2,982 | 2,886 | 2,968 | +53 | +1.8 | 113,200 | |
2,988 | 3,000 | 2,885 | 2,915 | -100 | -3.3 | 155,300 | |
2,990 | 3,045 | 2,976 | 3,015 | +49 | +1.7 | 162,900 | |
2,882 | 2,973 | 2,866 | 2,966 | +85 | +3.0 | 127,500 | |
2,869 | 2,883 | 2,834 | 2,881 | +13 | +0.5 | 94,300 | |
2,914 | 2,928 | 2,853 | 2,868 | +44 | +1.6 | 133,900 | |
2,917 | 2,947 | 2,807 | 2,824 | -103 | -3.5 | 144,000 | |
2,852 | 2,939 | 2,852 | 2,927 | +85 | +3.0 | 194,300 | |
2,821 | 2,896 | 2,804 | 2,842 | -17 | -0.6 | 192,600 | |
2,794 | 2,882 | 2,775 | 2,859 | - | - | 161,000 |