38,385.73 | +29.67 | 154.48 | -1.61 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -1.03% | 0.88% | -0.82% |
52週高値 | 3,640 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,460 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,460 | 3,260 | 3,285 | +130 | +4.1 | 592,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,210 | 3,245 | 3,145 | 3,155 | -30 | -0.9 | 224,500 | |
3,080 | 3,215 | 3,080 | 3,185 | +105 | +3.4 | 139,100 | |
3,050 | 3,125 | 3,050 | 3,080 | +35 | +1.1 | 132,500 | |
3,080 | 3,095 | 3,000 | 3,045 | -135 | -4.2 | 210,400 | |
3,200 | 3,225 | 3,180 | 3,180 | -25 | -0.8 | 78,500 | |
3,240 | 3,245 | 3,175 | 3,205 | -35 | -1.1 | 124,700 | |
3,215 | 3,290 | 3,215 | 3,240 | +35 | +1.1 | 79,100 | |
3,255 | 3,270 | 3,185 | 3,205 | -45 | -1.4 | 61,700 | |
3,220 | 3,270 | 3,210 | 3,250 | +45 | +1.4 | 72,800 | |
3,245 | 3,260 | 3,180 | 3,205 | -35 | -1.1 | 74,700 | |
3,235 | 3,265 | 3,230 | 3,240 | +5 | +0.2 | 82,700 | |
3,230 | 3,290 | 3,230 | 3,235 | +15 | +0.5 | 79,000 | |
3,240 | 3,240 | 3,200 | 3,220 | 0 | 0.0 | 66,300 | |
3,140 | 3,220 | 3,125 | 3,220 | +120 | +3.9 | 163,200 | |
3,160 | 3,180 | 3,045 | 3,100 | -45 | -1.4 | 170,300 | |
3,040 | 3,185 | 3,040 | 3,145 | +120 | +4.0 | 126,600 | |
3,030 | 3,080 | 2,986 | 3,025 | +31 | +1.0 | 225,000 | |
3,005 | 3,040 | 2,933 | 2,994 | -221 | -6.9 | 598,600 | |
3,085 | 3,215 | 3,075 | 3,215 | +125 | +4.0 | 89,200 | |
3,140 | 3,145 | 3,090 | 3,090 | -35 | -1.1 | 59,400 | |
3,100 | 3,145 | 3,090 | 3,125 | +5 | +0.2 | 56,000 | |
3,150 | 3,190 | 3,120 | 3,120 | -65 | -2.0 | 80,200 | |
3,140 | 3,215 | 3,135 | 3,185 | +45 | +1.4 | 77,000 | |
3,125 | 3,150 | 3,100 | 3,140 | +55 | +1.8 | 82,100 | |
3,060 | 3,105 | 3,025 | 3,085 | -10 | -0.3 | 104,900 | |
3,155 | 3,180 | 3,075 | 3,095 | -65 | -2.1 | 132,100 | |
3,125 | 3,185 | 3,095 | 3,160 | +25 | +0.8 | 99,100 | |
3,200 | 3,210 | 3,095 | 3,135 | -65 | -2.0 | 111,400 | |
3,275 | 3,280 | 3,175 | 3,200 | -55 | -1.7 | 110,000 |