38,837.46 | -85.57 | 154.83 | -2.28 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.45% | -0.30% | 0.41% |
52週高値 | 3,615 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,850 | 3,470 | 3,825 | +385 | +11.2 | 668,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,185 | 3,040 | 3,145 | +120 | +4.0 | 126,600 | |
3,030 | 3,080 | 2,986 | 3,025 | +31 | +1.0 | 225,000 | |
3,005 | 3,040 | 2,933 | 2,994 | -221 | -6.9 | 598,600 | |
3,085 | 3,215 | 3,075 | 3,215 | +125 | +4.0 | 89,200 | |
3,140 | 3,145 | 3,090 | 3,090 | -35 | -1.1 | 59,400 | |
3,100 | 3,145 | 3,090 | 3,125 | +5 | +0.2 | 56,000 | |
3,150 | 3,190 | 3,120 | 3,120 | -65 | -2.0 | 80,200 | |
3,140 | 3,215 | 3,135 | 3,185 | +45 | +1.4 | 77,000 | |
3,125 | 3,150 | 3,100 | 3,140 | +55 | +1.8 | 82,100 | |
3,060 | 3,105 | 3,025 | 3,085 | -10 | -0.3 | 104,900 | |
3,155 | 3,180 | 3,075 | 3,095 | -65 | -2.1 | 132,100 | |
3,125 | 3,185 | 3,095 | 3,160 | +25 | +0.8 | 99,100 | |
3,200 | 3,210 | 3,095 | 3,135 | -65 | -2.0 | 111,400 | |
3,275 | 3,280 | 3,175 | 3,200 | -55 | -1.7 | 110,000 | |
3,275 | 3,335 | 3,250 | 3,255 | -10 | -0.3 | 116,600 | |
3,255 | 3,295 | 3,225 | 3,265 | -25 | -0.8 | 134,000 | |
3,280 | 3,345 | 3,250 | 3,290 | +10 | +0.3 | 164,100 | |
3,245 | 3,290 | 3,205 | 3,280 | +55 | +1.7 | 103,900 | |
3,300 | 3,300 | 3,225 | 3,225 | -70 | -2.1 | 169,300 | |
3,305 | 3,330 | 3,255 | 3,295 | +5 | +0.2 | 161,700 | |
3,300 | 3,310 | 3,235 | 3,290 | +45 | +1.4 | 166,100 | |
3,220 | 3,245 | 3,195 | 3,245 | +50 | +1.6 | 121,100 | |
3,140 | 3,215 | 3,140 | 3,195 | +40 | +1.3 | 119,700 | |
3,095 | 3,180 | 3,095 | 3,155 | +60 | +1.9 | 125,100 | |
3,105 | 3,130 | 3,060 | 3,095 | -10 | -0.3 | 137,300 | |
3,205 | 3,255 | 3,050 | 3,105 | -120 | -3.7 | 202,400 | |
3,135 | 3,230 | 3,110 | 3,225 | +45 | +1.4 | 187,000 | |
3,240 | 3,250 | 3,140 | 3,180 | -80 | -2.5 | 205,600 | |
3,145 | 3,265 | 3,100 | 3,260 | +75 | +2.4 | 149,700 | |
3,265 | 3,295 | 3,175 | 3,185 | -50 | -1.5 | 185,100 |