38,837.46 | -85.57 | 154.73 | -2.38 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.51% | -0.30% | 0.41% |
52週高値 | 3,615 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,530 | 年初来安値 | 2,473 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,850 | 3,470 | 3,825 | +385 | +11.2 | 668,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,956 | 2,956 | 2,865 | 2,885 | -64 | -2.2 | 155,600 | |
2,950 | 2,977 | 2,905 | 2,949 | -9 | -0.3 | 148,600 | |
2,898 | 2,962 | 2,859 | 2,958 | +83 | +2.9 | 170,800 | |
2,820 | 2,911 | 2,813 | 2,875 | +17 | +0.6 | 198,900 | |
2,770 | 2,873 | 2,746 | 2,858 | +138 | +5.1 | 354,000 | |
2,789 | 2,801 | 2,718 | 2,720 | -59 | -2.1 | 145,500 | |
2,771 | 2,779 | 2,748 | 2,779 | -8 | -0.3 | 97,500 | |
2,740 | 2,834 | 2,730 | 2,787 | +91 | +3.4 | 193,300 | |
2,720 | 2,747 | 2,683 | 2,696 | -74 | -2.7 | 161,800 | |
2,806 | 2,809 | 2,746 | 2,770 | -31 | -1.1 | 91,000 | |
2,735 | 2,815 | 2,726 | 2,801 | +64 | +2.3 | 105,100 | |
2,779 | 2,784 | 2,706 | 2,737 | -26 | -0.9 | 181,500 | |
2,705 | 2,784 | 2,694 | 2,763 | +26 | +0.9 | 177,400 | |
2,759 | 2,769 | 2,700 | 2,737 | -84 | -3.0 | 228,800 | |
2,718 | 2,843 | 2,685 | 2,821 | +76 | +2.8 | 284,200 | |
2,656 | 2,792 | 2,639 | 2,745 | +22 | +0.8 | 387,800 | |
2,603 | 2,741 | 2,570 | 2,723 | +146 | +5.7 | 405,700 | |
2,662 | 2,662 | 2,561 | 2,577 | -41 | -1.6 | 509,000 | |
2,756 | 2,758 | 2,594 | 2,618 | -215 | -7.6 | 763,900 | |
2,927 | 2,945 | 2,800 | 2,833 | -122 | -4.1 | 378,300 | |
2,970 | 3,020 | 2,907 | 2,955 | -11 | -0.4 | 276,400 | |
2,968 | 3,010 | 2,891 | 2,966 | +23 | +0.8 | 479,900 | |
3,105 | 3,105 | 2,910 | 2,943 | -162 | -5.2 | 645,000 | |
3,120 | 3,180 | 3,070 | 3,105 | -35 | -1.1 | 334,300 | |
3,395 | 3,470 | 3,115 | 3,140 | -190 | -5.7 | 701,100 | |
3,255 | 3,615 | 3,255 | 3,330 | +315 | +10.4 | 2,000,300 | |
2,960 | 3,035 | 2,942 | 3,015 | +99 | +3.4 | 387,100 | |
2,907 | 2,932 | 2,849 | 2,916 | -17 | -0.6 | 332,300 | |
2,868 | 2,948 | 2,863 | 2,933 | +55 | +1.9 | 214,700 | |
2,863 | 2,908 | 2,815 | 2,878 | +21 | +0.7 | 260,300 |