38,556.87 | -298.50 | 157.09 | +0.21 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.13% | -0.55% | 0.05% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,040 | 6,040 | 5,890 | 5,940 | -130 | -2.1 | 31,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,600 | 6,700 | 6,560 | 6,590 | +60 | +0.9 | 41,000 | |
6,340 | 6,530 | 6,340 | 6,530 | +120 | +1.9 | 20,000 | |
6,410 | 6,450 | 6,380 | 6,410 | +10 | +0.2 | 13,900 | |
6,400 | 6,440 | 6,370 | 6,400 | +40 | +0.6 | 19,100 | |
6,320 | 6,390 | 6,300 | 6,360 | +90 | +1.4 | 27,300 | |
6,120 | 6,270 | 6,120 | 6,270 | +50 | +0.8 | 21,300 | |
6,270 | 6,290 | 6,200 | 6,220 | +10 | +0.2 | 28,100 | |
6,050 | 6,310 | 5,950 | 6,210 | +90 | +1.5 | 66,600 | |
5,970 | 6,190 | 5,940 | 6,120 | +150 | +2.5 | 53,900 | |
5,930 | 6,010 | 5,930 | 5,970 | +70 | +1.2 | 29,200 | |
5,850 | 5,940 | 5,850 | 5,900 | -40 | -0.7 | 32,600 | |
5,960 | 6,020 | 5,890 | 5,940 | -80 | -1.3 | 40,600 | |
5,980 | 6,110 | 5,970 | 6,020 | +60 | +1.0 | 54,000 | |
5,910 | 5,990 | 5,910 | 5,960 | -10 | -0.2 | 20,300 | |
5,860 | 6,080 | 5,860 | 5,970 | +100 | +1.7 | 47,900 | |
5,870 | 5,910 | 5,830 | 5,870 | -10 | -0.2 | 15,500 | |
5,950 | 5,950 | 5,850 | 5,880 | -30 | -0.5 | 31,200 | |
5,850 | 5,950 | 5,850 | 5,910 | +20 | +0.3 | 15,900 | |
5,910 | 5,940 | 5,860 | 5,890 | -20 | -0.3 | 21,500 | |
5,720 | 5,970 | 5,720 | 5,910 | +220 | +3.9 | 44,700 | |
5,680 | 5,710 | 5,600 | 5,690 | +10 | +0.2 | 18,000 | |
5,810 | 5,830 | 5,640 | 5,680 | -130 | -2.2 | 30,200 | |
5,810 | 5,810 | 5,710 | 5,810 | -50 | -0.9 | 18,200 | |
5,910 | 5,930 | 5,790 | 5,860 | -60 | -1.0 | 25,000 | |
5,840 | 5,960 | 5,800 | 5,920 | +20 | +0.3 | 30,800 | |
5,830 | 5,970 | 5,830 | 5,900 | +140 | +2.4 | 43,500 | |
5,550 | 5,790 | 5,540 | 5,760 | +180 | +3.2 | 35,900 | |
5,540 | 5,620 | 5,500 | 5,580 | +60 | +1.1 | 23,100 | |
5,640 | 5,690 | 5,510 | 5,520 | -180 | -3.2 | 36,300 | |
5,730 | 5,750 | 5,640 | 5,700 | 0 | 0.0 | 21,500 |