38,385.73 | +29.67 | 156.34 | -0.11 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.08% | -0.07% | 0.32% | -0.07% |
52週高値 | 6,700 | 52週安値 | 4,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,825 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,230 | 6,290 | 6,140 | 6,190 | 0 | 0.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,210 | 5,920 | 6,190 | +90 | +1.5 | 52,500 | |
5,930 | 6,120 | 5,870 | 6,100 | +90 | +1.5 | 48,600 | |
6,140 | 6,220 | 6,000 | 6,010 | -130 | -2.1 | 29,300 | |
6,000 | 6,180 | 5,850 | 6,140 | -130 | -2.1 | 114,000 | |
6,300 | 6,350 | 6,190 | 6,270 | +40 | +0.6 | 68,300 | |
6,270 | 6,290 | 6,190 | 6,230 | -40 | -0.6 | 25,300 | |
6,160 | 6,350 | 6,160 | 6,270 | +130 | +2.1 | 29,400 | |
6,270 | 6,310 | 6,130 | 6,140 | -160 | -2.5 | 14,000 | |
6,320 | 6,350 | 6,230 | 6,300 | +120 | +1.9 | 34,500 | |
6,040 | 6,210 | 6,020 | 6,180 | +90 | +1.5 | 35,100 | |
6,100 | 6,180 | 6,020 | 6,090 | +10 | +0.2 | 43,500 | |
6,200 | 6,200 | 6,060 | 6,080 | -130 | -2.1 | 42,000 | |
6,200 | 6,260 | 6,140 | 6,210 | -50 | -0.8 | 22,200 | |
6,140 | 6,310 | 6,140 | 6,260 | +120 | +2.0 | 35,100 | |
6,370 | 6,370 | 6,000 | 6,140 | -230 | -3.6 | 38,100 | |
6,460 | 6,460 | 6,310 | 6,370 | -60 | -0.9 | 23,900 | |
6,400 | 6,460 | 6,290 | 6,430 | -20 | -0.3 | 33,100 | |
6,510 | 6,610 | 6,350 | 6,450 | -80 | -1.2 | 41,100 | |
6,520 | 6,560 | 6,460 | 6,530 | -60 | -0.9 | 28,200 | |
6,600 | 6,700 | 6,560 | 6,590 | +60 | +0.9 | 41,000 | |
6,340 | 6,530 | 6,340 | 6,530 | +120 | +1.9 | 20,000 | |
6,410 | 6,450 | 6,380 | 6,410 | +10 | +0.2 | 13,900 | |
6,400 | 6,440 | 6,370 | 6,400 | +40 | +0.6 | 19,100 | |
6,320 | 6,390 | 6,300 | 6,360 | +90 | +1.4 | 27,300 | |
6,120 | 6,270 | 6,120 | 6,270 | +50 | +0.8 | 21,300 | |
6,270 | 6,290 | 6,200 | 6,220 | +10 | +0.2 | 28,100 | |
6,050 | 6,310 | 5,950 | 6,210 | +90 | +1.5 | 66,600 | |
5,970 | 6,190 | 5,940 | 6,120 | +150 | +2.5 | 53,900 | |
5,930 | 6,010 | 5,930 | 5,970 | +70 | +1.2 | 29,200 |