39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 6,120 | 52週安値 | 2,827 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,975 | 3,880 | 3,930 | -15 | -0.4 | 109,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,270 | 3,170 | 3,200 | +15 | +0.5 | 195,300 | |
3,200 | 3,250 | 3,170 | 3,185 | -50 | -1.5 | 211,900 | |
3,290 | 3,300 | 3,215 | 3,235 | -70 | -2.1 | 245,500 | |
3,310 | 3,320 | 3,235 | 3,305 | 0 | 0.0 | 327,300 | |
3,365 | 3,400 | 3,300 | 3,305 | -85 | -2.5 | 233,200 | |
3,450 | 3,485 | 3,385 | 3,390 | -60 | -1.7 | 204,100 | |
3,455 | 3,505 | 3,425 | 3,450 | -5 | -0.1 | 221,600 | |
3,320 | 3,475 | 3,305 | 3,455 | +95 | +2.8 | 328,400 | |
3,400 | 3,455 | 3,345 | 3,360 | -70 | -2.0 | 254,000 | |
3,500 | 3,505 | 3,370 | 3,430 | -80 | -2.3 | 390,900 | |
3,455 | 3,620 | 3,455 | 3,510 | +60 | +1.7 | 479,600 | |
3,530 | 3,545 | 3,420 | 3,450 | -55 | -1.6 | 297,800 | |
3,515 | 3,575 | 3,465 | 3,505 | -25 | -0.7 | 253,200 | |
3,530 | 3,550 | 3,450 | 3,530 | -20 | -0.6 | 376,900 | |
3,595 | 3,650 | 3,535 | 3,550 | -45 | -1.3 | 317,100 | |
3,680 | 3,685 | 3,535 | 3,595 | -85 | -2.3 | 464,000 | |
3,900 | 3,900 | 3,665 | 3,680 | -220 | -5.6 | 453,800 | |
3,910 | 3,970 | 3,805 | 3,900 | +115 | +3.0 | 499,000 | |
4,020 | 4,080 | 3,675 | 3,785 | -235 | -5.8 | 1,430,300 | |
4,000 | 4,125 | 3,895 | 4,020 | -180 | -4.3 | 629,300 | |
4,160 | 4,240 | 4,060 | 4,200 | -30 | -0.7 | 167,000 | |
4,135 | 4,260 | 4,075 | 4,230 | +40 | +1.0 | 199,000 | |
4,320 | 4,395 | 4,130 | 4,190 | -30 | -0.7 | 367,200 | |
4,655 | 4,655 | 4,220 | 4,220 | -455 | -9.7 | 418,100 | |
4,475 | 4,675 | 4,475 | 4,675 | +260 | +5.9 | 161,200 | |
4,495 | 4,655 | 4,380 | 4,415 | -10 | -0.2 | 168,200 | |
4,470 | 4,470 | 4,350 | 4,425 | +50 | +1.1 | 135,900 | |
4,300 | 4,475 | 4,245 | 4,375 | +25 | +0.6 | 279,200 | |
4,500 | 4,510 | 4,280 | 4,350 | -220 | -4.8 | 382,100 | |
4,355 | 4,570 | 4,300 | 4,570 | +295 | +6.9 | 196,400 |