38,385.73 | +29.67 | 155.53 | -0.92 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.58% | 0.32% | -0.82% |
52週高値 | 6,120 | 52週安値 | 2,722 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,485 | 3,330 | 3,335 | -40 | -1.2 | 261,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,380 | 3,385 | 3,325 | 3,375 | -20 | -0.6 | 173,100 | |
3,235 | 3,395 | 3,225 | 3,395 | +160 | +4.9 | 214,900 | |
3,245 | 3,280 | 3,225 | 3,235 | +30 | +0.9 | 142,500 | |
3,250 | 3,285 | 3,165 | 3,205 | -230 | -6.7 | 323,100 | |
3,485 | 3,530 | 3,435 | 3,435 | -60 | -1.7 | 89,600 | |
3,520 | 3,535 | 3,445 | 3,495 | -10 | -0.3 | 98,600 | |
3,515 | 3,545 | 3,465 | 3,505 | -5 | -0.1 | 83,800 | |
3,600 | 3,610 | 3,485 | 3,510 | -115 | -3.2 | 149,400 | |
3,520 | 3,640 | 3,520 | 3,625 | +145 | +4.2 | 128,700 | |
3,510 | 3,520 | 3,455 | 3,480 | -25 | -0.7 | 59,500 | |
3,570 | 3,580 | 3,505 | 3,505 | -65 | -1.8 | 50,700 | |
3,580 | 3,585 | 3,540 | 3,570 | +10 | +0.3 | 54,900 | |
3,585 | 3,590 | 3,555 | 3,560 | +20 | +0.6 | 52,700 | |
3,515 | 3,585 | 3,500 | 3,540 | +95 | +2.8 | 94,300 | |
3,550 | 3,575 | 3,395 | 3,445 | -145 | -4.0 | 160,700 | |
3,520 | 3,655 | 3,520 | 3,590 | +55 | +1.6 | 91,200 | |
3,545 | 3,615 | 3,510 | 3,535 | +20 | +0.6 | 67,200 | |
3,555 | 3,575 | 3,485 | 3,515 | -50 | -1.4 | 103,100 | |
3,540 | 3,580 | 3,520 | 3,565 | -30 | -0.8 | 60,500 | |
3,600 | 3,625 | 3,575 | 3,595 | +10 | +0.3 | 39,200 | |
3,550 | 3,605 | 3,545 | 3,585 | -20 | -0.6 | 49,500 | |
3,630 | 3,680 | 3,595 | 3,605 | +10 | +0.3 | 66,300 | |
3,530 | 3,615 | 3,530 | 3,595 | +65 | +1.8 | 74,500 | |
3,570 | 3,610 | 3,520 | 3,530 | -25 | -0.7 | 124,100 | |
3,485 | 3,565 | 3,460 | 3,555 | 0 | 0.0 | 130,600 | |
3,650 | 3,660 | 3,550 | 3,555 | -60 | -1.7 | 132,700 | |
3,525 | 3,680 | 3,500 | 3,615 | +25 | +0.7 | 145,000 | |
3,650 | 3,680 | 3,565 | 3,590 | -55 | -1.5 | 175,500 | |
3,835 | 3,850 | 3,640 | 3,645 | -180 | -4.7 | 301,500 |