38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967.0 | 3,009.0 | 2,953.5 | 3,008.0 | +54.5 | +1.8 | 985,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820.0 | 2,866.0 | 2,805.5 | 2,846.0 | +4.5 | +0.2 | 503,200 | |
2,840.0 | 2,860.0 | 2,810.5 | 2,841.5 | +49.5 | +1.8 | 599,800 | |
2,810.0 | 2,837.5 | 2,776.5 | 2,792.0 | -31.5 | -1.1 | 1,027,400 | |
2,836.0 | 2,862.5 | 2,823.0 | 2,823.5 | -39.5 | -1.4 | 789,500 | |
2,875.5 | 2,891.0 | 2,850.0 | 2,863.0 | -4.5 | -0.2 | 720,500 | |
2,844.5 | 2,887.5 | 2,834.5 | 2,867.5 | -49.0 | -1.7 | 731,100 | |
2,843.5 | 2,916.5 | 2,826.5 | 2,916.5 | +25.5 | +0.9 | 664,100 | |
2,891.0 | 2,914.5 | 2,861.0 | 2,891.0 | +31.5 | +1.1 | 717,000 | |
2,859.5 | 2,868.0 | 2,836.0 | 2,859.5 | -20.0 | -0.7 | 926,300 | |
2,901.0 | 2,938.0 | 2,879.0 | 2,879.5 | -94.5 | -3.2 | 1,025,800 | |
2,914.5 | 2,977.5 | 2,907.5 | 2,974.0 | +59.5 | +2.0 | 1,425,800 | |
2,850.0 | 2,914.5 | 2,824.5 | 2,914.5 | +103.0 | +3.7 | 1,234,000 | |
2,814.0 | 2,836.5 | 2,776.0 | 2,811.5 | -27.5 | -1.0 | 837,100 | |
2,841.0 | 2,859.5 | 2,808.5 | 2,839.0 | +22.0 | +0.8 | 774,100 | |
2,789.5 | 2,842.0 | 2,787.0 | 2,817.0 | +14.5 | +0.5 | 1,028,700 | |
2,798.5 | 2,812.5 | 2,765.5 | 2,802.5 | +2.0 | +0.1 | 782,700 | |
2,827.0 | 2,829.5 | 2,763.0 | 2,800.5 | -21.0 | -0.7 | 477,700 | |
2,810.0 | 2,842.0 | 2,794.5 | 2,821.5 | +22.5 | +0.8 | 487,500 | |
2,843.5 | 2,843.5 | 2,783.5 | 2,799.0 | -47.5 | -1.7 | 859,500 | |
2,849.0 | 2,883.5 | 2,833.5 | 2,846.5 | +4.5 | +0.2 | 1,005,400 | |
2,835.0 | 2,862.5 | 2,828.5 | 2,842.0 | +28.5 | +1.0 | 1,406,500 | |
2,835.5 | 2,845.5 | 2,813.0 | 2,813.5 | -22.5 | -0.8 | 775,300 | |
2,818.5 | 2,853.5 | 2,787.0 | 2,836.0 | +24.0 | +0.9 | 1,059,300 | |
2,798.0 | 2,823.5 | 2,770.0 | 2,812.0 | +91.0 | +3.3 | 1,729,200 | |
2,640.5 | 2,738.0 | 2,636.5 | 2,721.0 | +71.5 | +2.7 | 1,367,000 | |
2,580.0 | 2,649.5 | 2,576.0 | 2,649.5 | +109.0 | +4.3 | 949,800 | |
2,528.5 | 2,548.0 | 2,507.5 | 2,540.5 | +32.0 | +1.3 | 1,129,100 | |
2,500.0 | 2,511.0 | 2,452.0 | 2,508.5 | +29.5 | +1.2 | 1,485,800 | |
2,520.0 | 2,553.0 | 2,464.5 | 2,479.0 | -52.0 | -2.1 | 992,900 | |
2,543.5 | 2,552.0 | 2,520.5 | 2,531.0 | -19.0 | -0.7 | 1,086,800 |