38,430.40 | +74.34 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.19% | -0.06% | 0.32% | -0.07% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,936.5 | 3,003.0 | 2,930.0 | 2,976.5 | +54.0 | +1.8 | 558,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,885.5 | 2,940.5 | 2,835.0 | 2,922.5 | +66.0 | +2.3 | 1,485,200 | |
2,940.5 | 2,940.5 | 2,802.0 | 2,856.5 | -99.0 | -3.3 | 1,344,200 | |
3,100.0 | 3,125.0 | 2,943.0 | 2,955.5 | +154.0 | +5.5 | 2,057,300 | |
2,765.0 | 2,843.0 | 2,750.0 | 2,801.5 | +34.5 | +1.2 | 1,248,800 | |
2,815.5 | 2,818.5 | 2,764.0 | 2,767.0 | -62.5 | -2.2 | 944,100 | |
2,800.0 | 2,833.0 | 2,776.5 | 2,829.5 | +40.0 | +1.4 | 891,700 | |
2,777.5 | 2,799.0 | 2,753.0 | 2,789.5 | +15.0 | +0.5 | 697,500 | |
2,790.0 | 2,798.0 | 2,753.0 | 2,774.5 | -27.5 | -1.0 | 471,400 | |
2,795.0 | 2,822.5 | 2,765.5 | 2,802.0 | +6.0 | +0.2 | 870,000 | |
2,771.0 | 2,819.0 | 2,744.0 | 2,796.0 | +12.0 | +0.4 | 733,700 | |
2,853.0 | 2,870.5 | 2,784.0 | 2,784.0 | -107.5 | -3.7 | 803,000 | |
2,855.0 | 2,896.0 | 2,844.0 | 2,891.5 | +45.5 | +1.6 | 499,100 | |
2,820.0 | 2,866.0 | 2,805.5 | 2,846.0 | +4.5 | +0.2 | 503,200 | |
2,840.0 | 2,860.0 | 2,810.5 | 2,841.5 | +49.5 | +1.8 | 599,800 | |
2,810.0 | 2,837.5 | 2,776.5 | 2,792.0 | -31.5 | -1.1 | 1,027,400 | |
2,836.0 | 2,862.5 | 2,823.0 | 2,823.5 | -39.5 | -1.4 | 789,500 | |
2,875.5 | 2,891.0 | 2,850.0 | 2,863.0 | -4.5 | -0.2 | 720,500 | |
2,844.5 | 2,887.5 | 2,834.5 | 2,867.5 | -49.0 | -1.7 | 731,100 | |
2,843.5 | 2,916.5 | 2,826.5 | 2,916.5 | +25.5 | +0.9 | 664,100 | |
2,891.0 | 2,914.5 | 2,861.0 | 2,891.0 | +31.5 | +1.1 | 717,000 | |
2,859.5 | 2,868.0 | 2,836.0 | 2,859.5 | -20.0 | -0.7 | 926,300 | |
2,901.0 | 2,938.0 | 2,879.0 | 2,879.5 | -94.5 | -3.2 | 1,025,800 | |
2,914.5 | 2,977.5 | 2,907.5 | 2,974.0 | +59.5 | +2.0 | 1,425,800 | |
2,850.0 | 2,914.5 | 2,824.5 | 2,914.5 | +103.0 | +3.7 | 1,234,000 | |
2,814.0 | 2,836.5 | 2,776.0 | 2,811.5 | -27.5 | -1.0 | 837,100 | |
2,841.0 | 2,859.5 | 2,808.5 | 2,839.0 | +22.0 | +0.8 | 774,100 | |
2,789.5 | 2,842.0 | 2,787.0 | 2,817.0 | +14.5 | +0.5 | 1,028,700 | |
2,798.5 | 2,812.5 | 2,765.5 | 2,802.5 | +2.0 | +0.1 | 782,700 | |
2,827.0 | 2,829.5 | 2,763.0 | 2,800.5 | -21.0 | -0.7 | 477,700 |