38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,967.0 | 3,009.0 | 2,953.5 | 3,008.0 | +54.5 | +1.8 | 985,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,510.0 | 2,539.0 | 2,503.5 | 2,513.5 | -15.5 | -0.6 | 605,200 | |
2,550.5 | 2,564.5 | 2,515.5 | 2,529.0 | -36.0 | -1.4 | 737,600 | |
2,562.5 | 2,599.5 | 2,548.5 | 2,565.0 | +29.0 | +1.1 | 954,300 | |
2,518.5 | 2,541.5 | 2,507.5 | 2,536.0 | +37.0 | +1.5 | 708,500 | |
2,552.0 | 2,562.5 | 2,478.5 | 2,499.0 | -38.0 | -1.5 | 1,137,000 | |
2,502.0 | 2,544.0 | 2,490.5 | 2,537.0 | +44.0 | +1.8 | 1,174,400 | |
2,490.5 | 2,534.0 | 2,472.5 | 2,493.0 | -1.0 | -0.0 | 1,326,300 | |
2,455.0 | 2,505.5 | 2,452.5 | 2,494.0 | +55.0 | +2.3 | 1,511,700 | |
2,356.0 | 2,439.0 | 2,356.0 | 2,439.0 | +83.5 | +3.5 | 964,600 | |
2,378.0 | 2,378.0 | 2,323.5 | 2,355.5 | +7.0 | +0.3 | 738,200 | |
2,354.0 | 2,369.5 | 2,341.5 | 2,348.5 | +13.5 | +0.6 | 1,044,100 | |
2,320.0 | 2,341.5 | 2,307.0 | 2,335.0 | +40.0 | +1.7 | 898,800 | |
2,279.5 | 2,307.0 | 2,271.5 | 2,295.0 | +33.0 | +1.5 | 1,505,100 | |
2,291.0 | 2,295.0 | 2,258.5 | 2,262.0 | -18.5 | -0.8 | 936,200 | |
2,250.0 | 2,283.0 | 2,213.5 | 2,280.5 | +30.0 | +1.3 | 1,167,200 | |
2,287.0 | 2,302.5 | 2,230.5 | 2,250.5 | -36.5 | -1.6 | 902,700 | |
2,281.5 | 2,291.0 | 2,271.5 | 2,287.0 | -9.0 | -0.4 | 525,200 | |
2,300.5 | 2,312.5 | 2,292.5 | 2,296.0 | +9.0 | +0.4 | 632,900 | |
2,291.0 | 2,292.5 | 2,271.0 | 2,287.0 | +12.5 | +0.5 | 536,300 | |
2,303.5 | 2,303.5 | 2,267.5 | 2,274.5 | -6.0 | -0.3 | 479,100 | |
2,287.5 | 2,302.0 | 2,268.0 | 2,280.5 | -4.5 | -0.2 | 1,115,600 | |
2,332.5 | 2,332.5 | 2,273.5 | 2,285.0 | -71.0 | -3.0 | 1,195,800 | |
2,376.5 | 2,391.5 | 2,349.5 | 2,356.0 | -30.5 | -1.3 | 1,061,000 | |
2,415.0 | 2,415.0 | 2,365.5 | 2,386.5 | -0.5 | -0.0 | 754,700 | |
2,438.5 | 2,438.5 | 2,374.0 | 2,387.0 | -67.0 | -2.7 | 1,096,500 | |
2,444.5 | 2,475.5 | 2,435.5 | 2,454.0 | +28.0 | +1.2 | 1,929,200 | |
2,503.5 | 2,523.5 | 2,422.0 | 2,426.0 | -127.5 | -5.0 | 953,800 | |
2,567.5 | 2,579.5 | 2,548.0 | 2,553.5 | -8.5 | -0.3 | 615,400 | |
2,578.0 | 2,606.5 | 2,558.0 | 2,562.0 | -6.0 | -0.2 | 708,900 | |
2,558.5 | 2,574.5 | 2,545.5 | 2,568.0 | +40.0 | +1.6 | 470,900 |