38,700.79 | -154.58 | 157.30 | +0.42 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.40% | 0.26% | -0.55% | -0.46% |
52週高値 | 3,125.0 | 52週安値 | 1,998.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,125.0 | 年初来安値 | 2,213.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,925.5 | 2,948.5 | 2,906.0 | 2,915.0 | +11.5 | +0.4 | 345,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,412.0 | 2,424.5 | 2,379.0 | 2,384.5 | -28.0 | -1.2 | 626,600 | |
2,391.0 | 2,436.0 | 2,391.0 | 2,412.5 | -2.5 | -0.1 | 664,200 | |
2,430.5 | 2,439.0 | 2,410.5 | 2,415.0 | -2.0 | -0.1 | 671,300 | |
2,429.5 | 2,432.5 | 2,406.0 | 2,417.0 | -32.5 | -1.3 | 683,700 | |
2,422.0 | 2,457.0 | 2,407.5 | 2,449.5 | +62.0 | +2.6 | 783,400 | |
2,400.0 | 2,407.5 | 2,382.0 | 2,387.5 | -13.0 | -0.5 | 654,500 | |
2,377.5 | 2,404.5 | 2,348.0 | 2,400.5 | +33.0 | +1.4 | 704,900 | |
2,336.5 | 2,389.5 | 2,333.0 | 2,367.5 | -1.5 | -0.1 | 903,800 | |
2,398.0 | 2,400.0 | 2,362.0 | 2,369.0 | -33.5 | -1.4 | 527,400 | |
2,433.5 | 2,447.5 | 2,398.0 | 2,402.5 | -6.0 | -0.2 | 521,300 | |
2,381.0 | 2,443.0 | 2,374.0 | 2,408.5 | +9.0 | +0.4 | 775,000 | |
2,404.5 | 2,429.5 | 2,392.5 | 2,399.5 | -44.0 | -1.8 | 533,600 | |
2,418.5 | 2,451.5 | 2,397.0 | 2,443.5 | -0.5 | -0.0 | 766,200 | |
2,469.0 | 2,469.0 | 2,436.5 | 2,444.0 | -25.0 | -1.0 | 645,700 | |
2,451.5 | 2,477.0 | 2,449.0 | 2,469.0 | +23.0 | +0.9 | 419,200 | |
2,421.5 | 2,467.0 | 2,416.0 | 2,446.0 | -7.0 | -0.3 | 624,900 | |
2,483.5 | 2,489.5 | 2,442.0 | 2,453.0 | -23.5 | -0.9 | 452,800 | |
2,540.0 | 2,540.0 | 2,475.0 | 2,476.5 | -58.5 | -2.3 | 805,500 | |
2,504.0 | 2,541.5 | 2,503.0 | 2,535.0 | +60.0 | +2.4 | 1,182,100 | |
2,489.0 | 2,499.5 | 2,446.5 | 2,475.0 | -28.5 | -1.1 | 2,551,500 | |
2,466.5 | 2,526.5 | 2,454.0 | 2,503.5 | +50.5 | +2.1 | 1,834,900 | |
2,455.0 | 2,478.5 | 2,449.5 | 2,453.0 | -6.5 | -0.3 | 824,000 | |
2,426.5 | 2,464.0 | 2,411.5 | 2,459.5 | +30.5 | +1.3 | 856,800 | |
2,437.5 | 2,445.0 | 2,416.5 | 2,429.0 | -2.5 | -0.1 | 391,900 | |
2,453.0 | 2,460.0 | 2,422.5 | 2,431.5 | -21.0 | -0.9 | 850,400 | |
2,458.5 | 2,482.0 | 2,449.0 | 2,452.5 | -13.5 | -0.5 | 617,700 | |
2,464.0 | 2,484.5 | 2,454.5 | 2,466.0 | +2.5 | +0.1 | 630,200 | |
2,474.0 | 2,483.5 | 2,451.0 | 2,463.5 | -10.5 | -0.4 | 632,200 | |
2,481.5 | 2,486.5 | 2,461.0 | 2,474.0 | -6.5 | -0.3 | 627,700 | |
2,478.0 | 2,508.0 | 2,468.5 | 2,480.5 | +12.0 | +0.5 | 583,700 |