52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,053.0 | 3,083.0 | 3,016.0 | 3,079.0 | -23.0 | -0.7 | 541,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005.0 | 3,005.0 | 2,954.0 | 2,966.0 | -69.0 | -2.3 | 315,300 | |
3,050.0 | 3,075.0 | 3,035.0 | 3,035.0 | +10.0 | +0.3 | 329,400 | |
3,030.0 | 3,040.0 | 3,015.0 | 3,025.0 | +15.0 | +0.5 | 288,400 | |
3,010.0 | 3,030.0 | 3,000.0 | 3,010.0 | 0.0 | 0.0 | 288,500 | |
2,991.0 | 3,030.0 | 2,986.0 | 3,010.0 | 0.0 | 0.0 | 301,400 | |
3,015.0 | 3,020.0 | 2,999.0 | 3,010.0 | -10.0 | -0.3 | 273,300 | |
3,020.0 | 3,035.0 | 3,010.0 | 3,020.0 | -15.0 | -0.5 | 291,600 | |
3,025.0 | 3,055.0 | 3,020.0 | 3,035.0 | +30.0 | +1.0 | 311,000 | |
3,040.0 | 3,045.0 | 2,997.0 | 3,005.0 | +5.0 | +0.2 | 365,500 | |
3,005.0 | 3,025.0 | 2,981.0 | 3,000.0 | -10.0 | -0.3 | 456,600 | |
3,000.0 | 3,015.0 | 2,995.0 | 3,010.0 | +18.0 | +0.6 | 260,600 | |
2,984.0 | 3,005.0 | 2,971.0 | 2,992.0 | +58.0 | +2.0 | 575,600 | |
2,914.0 | 2,941.0 | 2,893.0 | 2,934.0 | +21.0 | +0.7 | 640,600 | |
2,849.0 | 2,917.0 | 2,847.0 | 2,913.0 | +77.0 | +2.7 | 554,100 | |
2,890.0 | 2,890.0 | 2,828.0 | 2,836.0 | -126.0 | -4.3 | 844,700 | |
2,971.0 | 2,990.0 | 2,948.0 | 2,962.0 | -73.0 | -2.4 | 586,900 | |
3,060.0 | 3,070.0 | 3,025.0 | 3,035.0 | -15.0 | -0.5 | 432,600 | |
3,095.0 | 3,095.0 | 3,035.0 | 3,050.0 | -5.0 | -0.2 | 573,000 | |
3,060.0 | 3,085.0 | 3,030.0 | 3,055.0 | +35.0 | +1.2 | 552,600 | |
3,035.0 | 3,060.0 | 2,977.0 | 3,020.0 | -10.0 | -0.3 | 551,800 | |
2,994.0 | 3,030.0 | 2,983.0 | 3,030.0 | +66.0 | +2.2 | 669,000 | |
2,980.0 | 3,000.0 | 2,955.0 | 2,964.0 | 0.0 | 0.0 | 528,500 | |
2,950.0 | 2,967.0 | 2,909.0 | 2,964.0 | +31.0 | +1.1 | 569,200 | |
2,948.0 | 2,970.0 | 2,930.0 | 2,933.0 | -19.0 | -0.6 | 375,100 | |
2,898.0 | 2,954.0 | 2,889.0 | 2,952.0 | +32.0 | +1.1 | 509,700 | |
2,959.0 | 2,966.0 | 2,917.0 | 2,920.0 | +11.0 | +0.4 | 656,200 | |
2,943.0 | 2,955.0 | 2,902.0 | 2,909.0 | -76.0 | -2.5 | 862,800 | |
2,989.0 | 3,020.0 | 2,942.0 | 2,985.0 | +14.0 | +0.5 | 1,070,300 | |
2,945.0 | 2,985.0 | 2,921.0 | 2,971.0 | -44.0 | -1.5 | 731,900 | |
2,997.0 | 3,015.0 | 2,961.0 | 3,015.0 | - | - | 554,600 |