52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480.0 | 3,496.0 | 3,330.0 | 3,363.0 | -113.0 | -3.3 | 860,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,479.0 | 3,517.0 | 3,411.0 | 3,476.0 | -4.0 | -0.1 | 594,000 | |
3,374.0 | 3,485.0 | 3,374.0 | 3,480.0 | +39.0 | +1.1 | 983,200 | |
3,520.0 | 3,555.0 | 3,370.0 | 3,441.0 | -62.0 | -1.8 | 887,700 | |
3,534.0 | 3,560.0 | 3,502.0 | 3,503.0 | -20.0 | -0.6 | 528,500 | |
3,529.0 | 3,548.0 | 3,485.0 | 3,523.0 | -16.0 | -0.5 | 420,200 | |
3,544.0 | 3,566.0 | 3,494.0 | 3,539.0 | +75.0 | +2.2 | 554,700 | |
3,446.0 | 3,481.0 | 3,446.0 | 3,464.0 | -2.0 | -0.1 | 312,300 | |
3,419.0 | 3,470.0 | 3,412.0 | 3,466.0 | +4.0 | +0.1 | 263,400 | |
3,431.0 | 3,487.0 | 3,402.0 | 3,462.0 | +16.0 | +0.5 | 606,800 | |
3,387.0 | 3,470.0 | 3,366.0 | 3,446.0 | +77.0 | +2.3 | 493,800 | |
3,400.0 | 3,416.0 | 3,364.0 | 3,369.0 | -54.0 | -1.6 | 432,600 | |
3,350.0 | 3,432.0 | 3,340.0 | 3,423.0 | +111.0 | +3.4 | 614,400 | |
3,334.0 | 3,365.0 | 3,289.0 | 3,312.0 | +8.0 | +0.2 | 376,200 | |
3,300.0 | 3,333.0 | 3,280.0 | 3,304.0 | +38.0 | +1.2 | 505,400 | |
3,369.0 | 3,369.0 | 3,240.0 | 3,266.0 | -168.0 | -4.9 | 1,028,600 | |
3,427.0 | 3,468.0 | 3,399.0 | 3,434.0 | +6.0 | +0.2 | 281,300 | |
3,511.0 | 3,520.0 | 3,414.0 | 3,428.0 | -53.0 | -1.5 | 370,900 | |
3,500.0 | 3,529.0 | 3,450.0 | 3,481.0 | -71.0 | -2.0 | 570,200 | |
3,566.0 | 3,587.0 | 3,534.0 | 3,552.0 | -36.0 | -1.0 | 468,900 | |
3,620.0 | 3,640.0 | 3,569.0 | 3,588.0 | -4.0 | -0.1 | 346,200 | |
3,529.0 | 3,598.0 | 3,519.0 | 3,592.0 | +15.0 | +0.4 | 397,900 | |
3,580.0 | 3,597.0 | 3,562.0 | 3,577.0 | +1.0 | 0.0 | 370,900 | |
3,508.0 | 3,581.0 | 3,500.0 | 3,576.0 | +79.0 | +2.3 | 398,000 | |
3,543.0 | 3,547.0 | 3,482.0 | 3,497.0 | -19.0 | -0.5 | 607,700 | |
3,537.0 | 3,542.0 | 3,465.0 | 3,516.0 | -90.0 | -2.5 | 599,300 | |
3,553.0 | 3,628.0 | 3,529.0 | 3,606.0 | +104.0 | +3.0 | 698,400 | |
3,517.0 | 3,533.0 | 3,446.0 | 3,502.0 | -33.0 | -0.9 | 702,100 | |
3,622.0 | 3,634.0 | 3,530.0 | 3,535.0 | -78.0 | -2.2 | 880,900 | |
3,559.0 | 3,674.0 | 3,538.0 | 3,613.0 | +82.0 | +2.3 | 1,383,100 |