52週高値 | 3,674.0 | 52週安値 | 2,555.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,674.0 | 年初来安値 | 2,618.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,029.0 | 3,050.0 | 3,018.0 | 3,030.0 | -49.0 | -1.6 | 122,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,673.0 | 2,673.5 | 2,621.0 | 2,639.5 | -58.0 | -2.2 | 606,700 | |
2,695.5 | 2,718.0 | 2,688.5 | 2,697.5 | -5.5 | -0.2 | 349,600 | |
2,690.5 | 2,703.5 | 2,668.0 | 2,703.0 | +12.5 | +0.5 | 383,200 | |
2,690.5 | 2,693.0 | 2,663.0 | 2,690.5 | +14.5 | +0.5 | 524,300 | |
2,635.5 | 2,677.5 | 2,620.5 | 2,676.0 | +10.5 | +0.4 | 646,800 | |
2,681.0 | 2,690.5 | 2,657.5 | 2,665.5 | -34.0 | -1.3 | 528,800 | |
2,699.0 | 2,704.5 | 2,679.5 | 2,699.5 | +29.0 | +1.1 | 418,100 | |
2,689.5 | 2,694.5 | 2,651.5 | 2,670.5 | -16.5 | -0.6 | 638,700 | |
2,698.0 | 2,700.5 | 2,672.0 | 2,687.0 | +16.0 | +0.6 | 617,600 | |
2,680.0 | 2,684.5 | 2,655.0 | 2,671.0 | -28.0 | -1.0 | 307,900 | |
2,691.0 | 2,708.0 | 2,681.0 | 2,699.0 | +13.5 | +0.5 | 372,200 | |
2,643.5 | 2,685.5 | 2,627.5 | 2,685.5 | +31.0 | +1.2 | 533,300 | |
2,639.0 | 2,654.5 | 2,605.0 | 2,654.5 | +17.0 | +0.6 | 542,500 | |
2,629.5 | 2,653.0 | 2,607.5 | 2,637.5 | +8.0 | +0.3 | 770,000 | |
2,572.0 | 2,640.0 | 2,570.0 | 2,629.5 | +11.0 | +0.4 | 522,200 | |
2,579.0 | 2,621.0 | 2,555.5 | 2,618.5 | +23.0 | +0.9 | 662,200 | |
2,573.5 | 2,605.0 | 2,568.0 | 2,595.5 | -15.5 | -0.6 | 717,200 | |
2,631.0 | 2,637.0 | 2,598.0 | 2,611.0 | -2.0 | -0.1 | 759,000 | |
2,693.5 | 2,714.0 | 2,598.0 | 2,613.0 | -104.5 | -3.8 | 899,500 | |
2,630.0 | 2,717.5 | 2,602.0 | 2,717.5 | +96.0 | +3.7 | 957,200 | |
2,631.5 | 2,680.5 | 2,586.5 | 2,621.5 | -60.0 | -2.2 | 1,903,300 | |
2,687.5 | 2,700.5 | 2,661.0 | 2,681.5 | -27.5 | -1.0 | 919,600 | |
2,650.0 | 2,709.0 | 2,626.5 | 2,709.0 | +26.0 | +1.0 | 587,200 | |
2,668.5 | 2,697.5 | 2,652.0 | 2,683.0 | +8.0 | +0.3 | 428,800 | |
2,760.0 | 2,763.5 | 2,673.0 | 2,675.0 | -124.0 | -4.4 | 946,000 | |
2,815.5 | 2,845.5 | 2,792.0 | 2,799.0 | -40.5 | -1.4 | 574,800 | |
2,860.5 | 2,868.0 | 2,827.0 | 2,839.5 | -5.5 | -0.2 | 415,400 | |
2,880.0 | 2,880.0 | 2,815.0 | 2,845.0 | -13.0 | -0.5 | 993,500 | |
2,881.5 | 2,881.5 | 2,810.5 | 2,858.0 | -73.5 | -2.5 | 1,311,000 | |
2,933.0 | 2,934.0 | 2,884.0 | 2,931.5 | -14.0 | -0.5 | 817,000 |