38,789.52 | -65.85 | 157.28 | +0.40 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.17% | 0.25% | -0.55% | -0.46% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,822 | 1,822 | 1,802 | 1,813 | -9 | -0.5 | 13,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,297 | 1,272 | 1,285 | +70 | +5.8 | 399,000 | |
1,229 | 1,229 | 1,213 | 1,215 | -14 | -1.1 | 53,400 | |
1,229 | 1,231 | 1,215 | 1,229 | +6 | +0.5 | 58,200 | |
1,212 | 1,225 | 1,208 | 1,223 | +12 | +1.0 | 67,100 | |
1,215 | 1,220 | 1,208 | 1,211 | +2 | +0.2 | 58,000 | |
1,218 | 1,218 | 1,203 | 1,209 | -9 | -0.7 | 58,700 | |
1,208 | 1,226 | 1,208 | 1,218 | +14 | +1.2 | 108,900 | |
1,206 | 1,209 | 1,197 | 1,204 | +11 | +0.9 | 82,400 | |
1,199 | 1,205 | 1,188 | 1,193 | +7 | +0.6 | 35,400 | |
1,187 | 1,192 | 1,182 | 1,186 | +8 | +0.7 | 50,700 | |
1,177 | 1,184 | 1,172 | 1,178 | -17 | -1.4 | 75,100 | |
1,214 | 1,214 | 1,191 | 1,195 | -26 | -2.1 | 74,000 | |
1,217 | 1,232 | 1,214 | 1,221 | +6 | +0.5 | 123,400 | |
1,200 | 1,215 | 1,189 | 1,215 | +27 | +2.3 | 99,000 | |
1,179 | 1,194 | 1,178 | 1,188 | +10 | +0.8 | 62,800 | |
1,170 | 1,181 | 1,167 | 1,178 | -12 | -1.0 | 51,600 | |
1,170 | 1,190 | 1,168 | 1,190 | +26 | +2.2 | 76,600 | |
1,165 | 1,169 | 1,160 | 1,164 | +8 | +0.7 | 56,100 | |
1,172 | 1,172 | 1,156 | 1,156 | -8 | -0.7 | 77,100 | |
1,147 | 1,166 | 1,141 | 1,164 | +7 | +0.6 | 65,800 | |
1,141 | 1,158 | 1,137 | 1,157 | +7 | +0.6 | 34,800 | |
1,163 | 1,163 | 1,148 | 1,150 | +15 | +1.3 | 49,100 | |
1,141 | 1,147 | 1,131 | 1,135 | -15 | -1.3 | 64,100 | |
1,172 | 1,174 | 1,145 | 1,150 | -5 | -0.4 | 68,600 | |
1,163 | 1,166 | 1,142 | 1,155 | -37 | -3.1 | 90,100 | |
1,182 | 1,196 | 1,175 | 1,192 | +31 | +2.7 | 83,500 | |
1,177 | 1,184 | 1,159 | 1,161 | -46 | -3.8 | 125,400 | |
1,219 | 1,229 | 1,201 | 1,207 | -31 | -2.5 | 103,900 | |
1,237 | 1,250 | 1,235 | 1,238 | -21 | -1.7 | 142,700 | |
1,258 | 1,266 | 1,257 | 1,259 | - | - | 86,200 |