38,491.15 | +135.09 | 156.42 | -0.03 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.35% | -0.01% | 0.32% | -0.07% |
52週高値 | 1,890 | 52週安値 | 1,452 | ||
---|---|---|---|---|---|
年初来高値 | 1,890 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824 | 1,850 | 1,819 | 1,840 | +25 | +1.4 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,819 | 1,750 | 1,815 | -2 | -0.1 | 171,700 | |
1,813 | 1,817 | 1,778 | 1,817 | -2 | -0.1 | 81,300 | |
1,830 | 1,830 | 1,801 | 1,819 | 0 | 0.0 | 64,500 | |
1,820 | 1,827 | 1,805 | 1,819 | +17 | +0.9 | 39,100 | |
1,804 | 1,816 | 1,802 | 1,802 | -22 | -1.2 | 40,100 | |
1,850 | 1,852 | 1,824 | 1,824 | -26 | -1.4 | 69,900 | |
1,831 | 1,851 | 1,830 | 1,850 | +9 | +0.5 | 35,200 | |
1,829 | 1,844 | 1,813 | 1,841 | +7 | +0.4 | 49,500 | |
1,807 | 1,841 | 1,800 | 1,834 | +45 | +2.5 | 51,100 | |
1,804 | 1,804 | 1,761 | 1,789 | -12 | -0.7 | 42,900 | |
1,782 | 1,805 | 1,782 | 1,801 | +8 | +0.4 | 37,300 | |
1,770 | 1,809 | 1,761 | 1,793 | +34 | +1.9 | 62,100 | |
1,778 | 1,778 | 1,748 | 1,759 | -7 | -0.4 | 28,500 | |
1,761 | 1,780 | 1,752 | 1,766 | +16 | +0.9 | 37,900 | |
1,782 | 1,782 | 1,735 | 1,750 | -32 | -1.8 | 59,900 | |
1,758 | 1,787 | 1,757 | 1,782 | +24 | +1.4 | 22,700 | |
1,782 | 1,799 | 1,755 | 1,758 | -24 | -1.3 | 33,500 | |
1,796 | 1,819 | 1,770 | 1,782 | -41 | -2.2 | 51,300 | |
1,797 | 1,823 | 1,791 | 1,823 | +10 | +0.6 | 32,300 | |
1,820 | 1,829 | 1,811 | 1,813 | -1 | -0.1 | 38,800 | |
1,791 | 1,817 | 1,785 | 1,814 | +11 | +0.6 | 41,300 | |
1,788 | 1,810 | 1,782 | 1,803 | +15 | +0.8 | 41,300 | |
1,774 | 1,788 | 1,767 | 1,788 | +17 | +1.0 | 42,600 | |
1,759 | 1,774 | 1,754 | 1,771 | +16 | +0.9 | 33,500 | |
1,730 | 1,756 | 1,727 | 1,755 | -1 | -0.1 | 43,700 | |
1,774 | 1,778 | 1,756 | 1,756 | +6 | +0.3 | 39,200 | |
1,743 | 1,762 | 1,735 | 1,750 | -9 | -0.5 | 49,200 | |
1,782 | 1,785 | 1,750 | 1,759 | -23 | -1.3 | 50,300 | |
1,835 | 1,835 | 1,778 | 1,782 | -50 | -2.7 | 58,500 |