38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,924 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 1,924 | 年初来安値 | 1,592 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,829 | 1,837 | 1,822 | 1,829 | 0 | 0.0 | 19,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,749 | 1,751 | 1,731 | 1,740 | -2 | -0.1 | 98,500 | |
1,746 | 1,750 | 1,735 | 1,742 | -20 | -1.1 | 110,200 | |
1,760 | 1,775 | 1,757 | 1,762 | +9 | +0.5 | 89,900 | |
1,746 | 1,764 | 1,746 | 1,753 | -4 | -0.2 | 77,800 | |
1,770 | 1,770 | 1,745 | 1,757 | -3 | -0.2 | 76,700 | |
1,733 | 1,764 | 1,725 | 1,760 | +43 | +2.5 | 108,600 | |
1,690 | 1,723 | 1,688 | 1,717 | +39 | +2.3 | 146,300 | |
1,705 | 1,721 | 1,678 | 1,678 | -16 | -0.9 | 759,700 | |
1,696 | 1,706 | 1,685 | 1,694 | -2 | -0.1 | 109,700 | |
1,709 | 1,711 | 1,690 | 1,696 | -8 | -0.5 | 67,200 | |
1,680 | 1,709 | 1,609 | 1,704 | +38 | +2.3 | 167,900 | |
1,660 | 1,683 | 1,657 | 1,666 | -5 | -0.3 | 132,700 | |
1,692 | 1,698 | 1,671 | 1,671 | -19 | -1.1 | 101,300 | |
1,685 | 1,690 | 1,669 | 1,690 | +4 | +0.2 | 62,700 | |
1,667 | 1,686 | 1,658 | 1,686 | +29 | +1.8 | 72,900 | |
1,660 | 1,675 | 1,654 | 1,657 | +5 | +0.3 | 77,000 | |
1,668 | 1,668 | 1,644 | 1,652 | -26 | -1.5 | 120,700 | |
1,669 | 1,682 | 1,643 | 1,678 | +3 | +0.2 | 80,300 | |
1,705 | 1,705 | 1,675 | 1,675 | -30 | -1.8 | 73,100 | |
1,693 | 1,706 | 1,686 | 1,705 | +12 | +0.7 | 99,800 | |
1,709 | 1,729 | 1,686 | 1,693 | -9 | -0.5 | 155,600 | |
1,674 | 1,704 | 1,666 | 1,702 | +36 | +2.2 | 142,900 | |
1,650 | 1,670 | 1,635 | 1,666 | +15 | +0.9 | 122,600 | |
1,675 | 1,678 | 1,637 | 1,651 | -23 | -1.4 | 134,000 | |
1,663 | 1,675 | 1,631 | 1,674 | +4 | +0.2 | 169,000 | |
1,609 | 1,671 | 1,603 | 1,670 | +45 | +2.8 | 335,700 | |
1,763 | 1,777 | 1,611 | 1,625 | -164 | -9.2 | 748,200 | |
1,775 | 1,825 | 1,766 | 1,789 | -3 | -0.2 | 279,500 | |
1,772 | 1,792 | 1,770 | 1,792 | +28 | +1.6 | 111,900 | |
1,777 | 1,792 | 1,759 | 1,764 | +13 | +0.7 | 112,000 |