52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,190 | 5,010 | 5,080 | -180 | -3.4 | 139,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,650 | 3,555 | 3,610 | +15 | +0.4 | 82,700 | |
3,580 | 3,625 | 3,575 | 3,595 | -10 | -0.3 | 57,200 | |
3,650 | 3,675 | 3,605 | 3,605 | -30 | -0.8 | 61,800 | |
3,625 | 3,655 | 3,610 | 3,635 | +30 | +0.8 | 61,000 | |
3,665 | 3,665 | 3,550 | 3,605 | +5 | +0.1 | 121,900 | |
3,645 | 3,665 | 3,570 | 3,600 | -80 | -2.2 | 130,000 | |
3,655 | 3,700 | 3,655 | 3,680 | +30 | +0.8 | 78,500 | |
3,605 | 3,660 | 3,595 | 3,650 | +95 | +2.7 | 91,000 | |
3,530 | 3,575 | 3,525 | 3,555 | +60 | +1.7 | 69,900 | |
3,445 | 3,520 | 3,445 | 3,495 | +60 | +1.7 | 114,400 | |
3,550 | 3,555 | 3,420 | 3,435 | -170 | -4.7 | 149,600 | |
3,650 | 3,685 | 3,590 | 3,605 | -90 | -2.4 | 85,700 | |
3,745 | 3,775 | 3,680 | 3,695 | -20 | -0.5 | 103,100 | |
3,780 | 3,785 | 3,670 | 3,715 | -35 | -0.9 | 139,000 | |
3,660 | 3,765 | 3,660 | 3,750 | +110 | +3.0 | 162,800 | |
3,560 | 3,650 | 3,555 | 3,640 | +75 | +2.1 | 144,000 | |
3,530 | 3,565 | 3,445 | 3,565 | 0 | 0.0 | 351,000 | |
3,685 | 3,685 | 3,545 | 3,565 | -125 | -3.4 | 216,100 | |
3,725 | 3,730 | 3,650 | 3,690 | 0 | 0.0 | 210,400 | |
3,625 | 3,730 | 3,610 | 3,690 | +30 | +0.8 | 176,800 | |
3,585 | 3,660 | 3,555 | 3,660 | +5 | +0.1 | 92,300 | |
3,585 | 3,685 | 3,570 | 3,655 | +140 | +4.0 | 138,300 | |
3,525 | 3,525 | 3,470 | 3,515 | -40 | -1.1 | 131,700 | |
3,530 | 3,565 | 3,525 | 3,555 | +60 | +1.7 | 108,300 | |
3,485 | 3,505 | 3,430 | 3,495 | -110 | -3.1 | 108,800 | |
3,505 | 3,635 | 3,485 | 3,605 | +160 | +4.6 | 110,900 | |
3,475 | 3,490 | 3,435 | 3,445 | -65 | -1.9 | 100,700 | |
3,530 | 3,565 | 3,475 | 3,510 | -65 | -1.8 | 73,400 | |
3,565 | 3,625 | 3,560 | 3,575 | -35 | -1.0 | 99,100 | |
3,615 | 3,625 | 3,585 | 3,610 | - | - | 80,800 |