52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,770 | 5,460 | 5,470 | -320 | -5.5 | 239,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,080 | 6,210 | 5,680 | 5,790 | -880 | -13.2 | 517,400 | |
6,530 | 6,700 | 6,470 | 6,670 | +220 | +3.4 | 208,700 | |
6,290 | 6,450 | 6,250 | 6,450 | +140 | +2.2 | 115,600 | |
6,390 | 6,450 | 6,300 | 6,310 | -10 | -0.2 | 92,200 | |
6,320 | 6,350 | 6,280 | 6,320 | -70 | -1.1 | 61,300 | |
6,330 | 6,400 | 6,260 | 6,390 | +160 | +2.6 | 56,000 | |
6,190 | 6,230 | 6,140 | 6,230 | -30 | -0.5 | 35,900 | |
6,240 | 6,370 | 6,210 | 6,260 | -20 | -0.3 | 62,000 | |
6,240 | 6,320 | 6,120 | 6,280 | +70 | +1.1 | 61,100 | |
6,120 | 6,250 | 6,090 | 6,210 | +160 | +2.6 | 71,900 | |
6,210 | 6,230 | 6,050 | 6,050 | -190 | -3.0 | 40,200 | |
6,140 | 6,320 | 6,110 | 6,240 | +180 | +3.0 | 106,600 | |
5,970 | 6,060 | 5,910 | 6,060 | +100 | +1.7 | 65,000 | |
5,970 | 6,070 | 5,870 | 5,960 | -10 | -0.2 | 68,000 | |
6,150 | 6,180 | 5,860 | 5,970 | -260 | -4.2 | 101,200 | |
6,030 | 6,260 | 5,960 | 6,230 | +100 | +1.6 | 63,400 | |
6,130 | 6,220 | 5,910 | 6,130 | +90 | +1.5 | 109,000 | |
6,220 | 6,270 | 6,020 | 6,040 | -320 | -5.0 | 110,200 | |
6,320 | 6,400 | 6,250 | 6,360 | -40 | -0.6 | 46,300 | |
6,440 | 6,480 | 6,360 | 6,400 | +90 | +1.4 | 78,400 | |
6,310 | 6,350 | 6,250 | 6,310 | -10 | -0.2 | 41,500 | |
6,320 | 6,420 | 6,260 | 6,320 | 0 | 0.0 | 84,700 | |
6,160 | 6,340 | 6,150 | 6,320 | +160 | +2.6 | 75,600 | |
6,170 | 6,200 | 6,090 | 6,160 | +100 | +1.7 | 68,800 | |
5,900 | 6,060 | 5,900 | 6,060 | -40 | -0.7 | 59,300 | |
6,250 | 6,250 | 6,060 | 6,100 | +50 | +0.8 | 83,900 | |
6,000 | 6,130 | 5,910 | 6,050 | -30 | -0.5 | 85,200 | |
6,130 | 6,190 | 6,020 | 6,080 | -30 | -0.5 | 69,200 | |
6,390 | 6,400 | 6,100 | 6,110 | -270 | -4.2 | 95,400 |