52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,260 | 5,170 | 5,230 | +40 | +0.8 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 4,965 | 4,880 | 4,885 | -135 | -2.7 | 61,700 | |
4,855 | 5,020 | 4,855 | 5,020 | +175 | +3.6 | 94,700 | |
4,875 | 4,895 | 4,770 | 4,845 | -30 | -0.6 | 77,700 | |
4,965 | 4,980 | 4,845 | 4,875 | -55 | -1.1 | 92,800 | |
4,810 | 4,960 | 4,810 | 4,930 | +160 | +3.4 | 171,800 | |
4,675 | 4,770 | 4,650 | 4,770 | +165 | +3.6 | 145,500 | |
4,530 | 4,615 | 4,525 | 4,605 | +50 | +1.1 | 42,400 | |
4,600 | 4,705 | 4,555 | 4,555 | -10 | -0.2 | 117,400 | |
4,540 | 4,590 | 4,495 | 4,565 | +25 | +0.6 | 101,200 | |
4,355 | 4,545 | 4,320 | 4,540 | +185 | +4.2 | 114,100 | |
4,395 | 4,410 | 4,290 | 4,355 | -50 | -1.1 | 94,600 | |
4,380 | 4,425 | 4,350 | 4,405 | +60 | +1.4 | 79,000 | |
4,330 | 4,370 | 4,270 | 4,345 | -10 | -0.2 | 74,900 | |
4,355 | 4,415 | 4,330 | 4,355 | +70 | +1.6 | 46,200 | |
4,365 | 4,390 | 4,285 | 4,285 | -85 | -1.9 | 67,600 | |
4,360 | 4,375 | 4,265 | 4,370 | -85 | -1.9 | 72,700 | |
4,440 | 4,455 | 4,395 | 4,455 | +35 | +0.8 | 38,800 | |
4,400 | 4,425 | 4,390 | 4,420 | -15 | -0.3 | 17,900 | |
4,350 | 4,435 | 4,335 | 4,435 | +85 | +2.0 | 49,300 | |
4,345 | 4,395 | 4,320 | 4,350 | +5 | +0.1 | 27,500 | |
4,405 | 4,405 | 4,340 | 4,345 | +5 | +0.1 | 41,100 | |
4,350 | 4,385 | 4,295 | 4,340 | +60 | +1.4 | 42,500 | |
4,290 | 4,300 | 4,240 | 4,280 | -80 | -1.8 | 45,000 | |
4,370 | 4,385 | 4,330 | 4,360 | +30 | +0.7 | 39,600 | |
4,290 | 4,330 | 4,255 | 4,330 | +50 | +1.2 | 53,400 | |
4,205 | 4,300 | 4,180 | 4,280 | +15 | +0.4 | 37,200 | |
4,205 | 4,265 | 4,195 | 4,265 | +30 | +0.7 | 70,700 | |
4,290 | 4,290 | 4,195 | 4,235 | -50 | -1.2 | 58,400 | |
4,280 | 4,330 | 4,260 | 4,285 | +5 | +0.1 | 49,200 | |
4,360 | 4,390 | 4,260 | 4,280 | -30 | -0.7 | 69,300 |