52週高値 | 6,700 | 52週安値 | 3,595 | ||
---|---|---|---|---|---|
年初来高値 | 6,700 | 年初来安値 | 4,265 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,170 | 5,190 | 5,010 | 5,080 | -180 | -3.4 | 139,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,210 | 4,145 | 4,205 | +35 | +0.8 | 87,100 | |
4,150 | 4,200 | 4,125 | 4,170 | +80 | +2.0 | 108,900 | |
4,225 | 4,225 | 4,085 | 4,090 | -80 | -1.9 | 47,300 | |
4,130 | 4,210 | 4,125 | 4,170 | +75 | +1.8 | 104,300 | |
4,120 | 4,145 | 4,090 | 4,095 | -65 | -1.6 | 97,900 | |
4,155 | 4,190 | 4,135 | 4,160 | +20 | +0.5 | 67,500 | |
4,070 | 4,145 | 4,070 | 4,140 | +25 | +0.6 | 33,500 | |
4,140 | 4,150 | 4,080 | 4,115 | +30 | +0.7 | 24,800 | |
4,080 | 4,125 | 4,050 | 4,085 | +5 | +0.1 | 52,100 | |
4,065 | 4,100 | 4,030 | 4,080 | -5 | -0.1 | 46,100 | |
4,070 | 4,085 | 4,000 | 4,085 | -5 | -0.1 | 63,500 | |
4,085 | 4,155 | 4,075 | 4,090 | -35 | -0.8 | 59,600 | |
4,135 | 4,210 | 4,125 | 4,125 | +15 | +0.4 | 48,100 | |
4,190 | 4,190 | 4,090 | 4,110 | -90 | -2.1 | 70,500 | |
4,075 | 4,205 | 4,050 | 4,200 | +75 | +1.8 | 101,700 | |
4,115 | 4,170 | 4,075 | 4,125 | -40 | -1.0 | 99,900 | |
4,195 | 4,285 | 4,130 | 4,165 | -115 | -2.7 | 138,000 | |
4,305 | 4,305 | 4,240 | 4,280 | -90 | -2.1 | 87,200 | |
4,300 | 4,385 | 4,300 | 4,370 | +15 | +0.3 | 51,000 | |
4,395 | 4,415 | 4,345 | 4,355 | -110 | -2.5 | 72,000 | |
4,495 | 4,545 | 4,450 | 4,465 | -80 | -1.8 | 70,300 | |
4,495 | 4,560 | 4,465 | 4,545 | +95 | +2.1 | 54,700 | |
4,455 | 4,500 | 4,420 | 4,450 | +55 | +1.3 | 98,600 | |
4,315 | 4,410 | 4,285 | 4,395 | +30 | +0.7 | 86,400 | |
4,340 | 4,375 | 4,305 | 4,365 | -40 | -0.9 | 59,100 | |
4,450 | 4,450 | 4,400 | 4,405 | -45 | -1.0 | 50,600 | |
4,545 | 4,545 | 4,430 | 4,450 | -105 | -2.3 | 69,000 | |
4,545 | 4,570 | 4,515 | 4,555 | +60 | +1.3 | 55,400 | |
4,460 | 4,520 | 4,410 | 4,495 | +30 | +0.7 | 108,500 | |
4,530 | 4,545 | 4,465 | 4,465 | -60 | -1.3 | 34,200 |